LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-04 | $0.003160 | $0.004076 | $0.003144 | $0.003768 | $2,640.72 | $0 |
| 2019-06-05 | $0.003727 | $0.003732 | $0.001313 | $0.001867 | $2,754.76 | $0 |
| 2019-06-06 | $0.001867 | $0.001898 | $0.001443 | $0.001656 | $1,257.55 | $0 |
| 2019-06-07 | $0.001656 | $0.001888 | $0.001502 | $0.001883 | $610.35 | $0 |
| 2019-06-08 | $0.001883 | $0.001964 | $0.001576 | $0.001741 | $425.11 | $0 |
| 2019-06-09 | $0.001741 | $0.001749 | $0.001432 | $0.001455 | $325.87 | $0 |
| 2019-06-10 | $0.001452 | $0.001542 | $0.001294 | $0.001496 | $906.59 | $0 |
| 2019-06-11 | $0.001496 | $0.001501 | $0.001188 | $0.001406 | $319.58 | $0 |
| 2019-06-12 | $0.001408 | $0.001614 | $0.001226 | $0.001337 | $384.83 | $0 |
| 2019-06-13 | $0.001337 | $0.001420 | $0.001212 | $0.001236 | $213.93 | $0 |
| 2019-06-14 | $0.001237 | $0.001479 | $0.001226 | $0.001473 | $252.39 | $0 |
| 2019-06-15 | $0.001474 | $0.001476 | $0.001292 | $0.001325 | $166.48 | $0 |
| 2019-06-16 | $0.001325 | $0.001401 | $0.001077 | $0.001077 | $48.93 | $0 |
| 2019-06-17 | $0.001078 | $0.001196 | $0.0009153 | $0.0009365 | $552.52 | $0 |
| 2019-06-18 | $0.0009361 | $0.001451 | $0.0009015 | $0.001449 | $920.84 | $0 |
| 2019-06-19 | $0.001450 | $0.001478 | $0.0009753 | $0.001416 | $215.07 | $0 |
| 2019-06-20 | $0.001416 | $0.001422 | $0.0009307 | $0.0009512 | $220.66 | $0 |
| 2019-06-21 | $0.0009519 | $0.001767 | $0.0009518 | $0.001337 | $370.73 | $0 |
| 2019-06-22 | $0.001340 | $0.001532 | $0.0009386 | $0.0009633 | $5.03 | $0 |
| 2019-06-23 | $0.0009633 | $0.0009713 | $0.0006383 | $0.0008572 | $519.96 | $0 |
| 2019-06-24 | $0.0008572 | $0.0009993 | $0.0008476 | $0.0009840 | $546.58 | $0 |
| 2019-06-25 | $0.0009830 | $0.001004 | $0.0005913 | $0.0006318 | $16.04 | $0 |
| 2019-06-26 | $0.0006318 | $0.001016 | $0.0005501 | $0.0005900 | $160.35 | $0 |
| 2019-06-27 | $0.0005900 | $0.0006729 | $0.0003215 | $0.0006619 | $28.15 | $0 |
| 2019-06-28 | $0.0006628 | $0.001118 | $0.0006480 | $0.001115 | $132.75 | $0 |
| 2019-06-29 | $0.001116 | $0.001116 | $0.0009239 | $0.0009330 | $7.51 | $0 |
| 2019-06-30 | $0.0009322 | $0.0009516 | $0.0003347 | $0.0004308 | $547.08 | $0 |