LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0004308 | $0.0004477 | $0.0003127 | $0.0003403 | $159.01 | $0 |
| 2019-07-02 | $0.0003405 | $0.0006107 | $0.0003127 | $0.0006065 | $23.97 | $0 |
| 2019-07-03 | $0.0006066 | $0.0006278 | $0.0004436 | $0.0004784 | $34.00 | $0 |
| 2019-07-04 | $0.0004784 | $0.0005382 | $0.0004657 | $0.0005327 | $0 | $0 |
| 2019-07-05 | $0.0005327 | $0.0005327 | $0.0005327 | $0.0005327 | $0 | $0 |
| 2019-07-06 | $0.0005327 | $0.0005327 | $0.0002261 | $0.0003360 | $43.40 | $0 |
| 2019-07-07 | $0.0003360 | $0.0003461 | $0.0002247 | $0.0003434 | $17.98 | $0 |
| 2019-07-08 | $0.0003434 | $0.0004228 | $0.0002410 | $0.0004227 | $64.64 | $0 |
| 2019-07-09 | $0.0004228 | $0.0005044 | $0.0004226 | $0.0004610 | $128.14 | $0 |
| 2019-07-10 | $0.0004610 | $0.0004805 | $0.0004293 | $0.0004772 | $69.73 | $0 |
| 2019-07-11 | $0.0004772 | $0.0004772 | $0.0004353 | $0.0004552 | $22.51 | $0 |
| 2019-07-12 | $0.0004555 | $0.0004701 | $0.0002332 | $0.0002362 | $4.24 | $0 |
| 2019-07-13 | $0.0002363 | $0.0002368 | $0.0002183 | $0.0002282 | $2.34 | $0 |
| 2019-07-14 | $0.0002283 | $0.0003215 | $0.0002080 | $0.0003029 | $26.25 | $0 |
| 2019-07-15 | $0.0003030 | $0.0003311 | $0.0003005 | $0.0003271 | $104.20 | $0 |
| 2019-07-16 | $0.0003268 | $0.0003289 | $0.0003160 | $0.0003224 | $0 | $0 |
| 2019-07-17 | $0.0003224 | $0.0009776 | $0.0003224 | $0.0004258 | $13.89 | $0 |
| 2019-07-18 | $0.0004259 | $0.0004920 | $0.0002731 | $0.0002885 | $10.30 | $0 |
| 2019-07-19 | $0.0002885 | $0.0004644 | $0.0002840 | $0.0003290 | $3.68 | $0 |
| 2019-07-20 | $0.0003291 | $0.0004217 | $0.0002420 | $0.0002566 | $4.33 | $0 |
| 2019-07-21 | $0.0002566 | $0.0004248 | $0.0002551 | $0.0004236 | $12.78 | $0 |
| 2019-07-22 | $0.0004237 | $0.0007441 | $0.0004185 | $0.0007441 | $44.22 | $0 |
| 2019-07-23 | $0.0007440 | $0.0007457 | $0.0004743 | $0.0006193 | $101.38 | $0 |
| 2019-07-24 | $0.0006193 | $0.0006251 | $0.0003946 | $0.0004169 | $42.92 | $0 |
| 2019-07-25 | $0.0004167 | $0.0006380 | $0.0004144 | $0.0005189 | $113.33 | $0 |
| 2019-07-26 | $0.0005189 | $0.0006633 | $0.0003986 | $0.0006631 | $82.82 | $0 |
| 2019-07-27 | $0.0006631 | $0.0009130 | $0.0003913 | $0.0006243 | $0.09832 | $0 |
| 2019-07-28 | $0.0006243 | $0.001769 | $0.0005192 | $0.0008435 | $631.46 | $0 |
| 2019-07-29 | $0.0008437 | $0.0008689 | $0.0004775 | $0.0008269 | $48.39 | $0 |
| 2019-07-30 | $0.0008270 | $0.0008286 | $0.0004646 | $0.0007896 | $107.17 | $0 |
| 2019-07-31 | $0.0007893 | $0.0007959 | $0.0004960 | $0.0005036 | $633.60 | $0 |