LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0005038 | $0.0006010 | $0.0003212 | $0.0004170 | $188.04 | $0 |
| 2019-08-02 | $0.0004170 | $0.0005191 | $0.0002116 | $0.0002117 | $423.53 | $0 |
| 2019-08-03 | $0.0002116 | $0.0003334 | $0.0002102 | $0.0003334 | $140.24 | $0 |
| 2019-08-04 | $0.0003334 | $0.0003835 | $0.0003265 | $0.0003342 | $102.10 | $0 |
| 2019-08-05 | $0.0003341 | $0.0003374 | $0.0001536 | $0.0002496 | $540.05 | $0 |
| 2019-08-06 | $0.0002494 | $0.0002848 | $0.0001575 | $0.0001576 | $37.90 | $0 |
| 2019-08-07 | $0.0001576 | $0.0001577 | $0.0001207 | $0.0001221 | $45.28 | $0 |
| 2019-08-08 | $0.0001221 | $0.0002394 | $0.0001168 | $0.0002393 | $54.24 | $0 |
| 2019-08-09 | $0.0002392 | $0.0002395 | $0.0002342 | $0.0002372 | $57.40 | $0 |
| 2019-08-10 | $0.0002372 | $0.0003559 | $0.0002264 | $0.0002353 | $94.76 | $0 |
| 2019-08-11 | $0.0002352 | $0.0007925 | $0.0002279 | $0.0002303 | $12,224.99 | $0 |
| 2019-08-12 | $0.0002304 | $0.0003422 | $0.0002264 | $0.0002278 | $78.90 | $0 |
| 2019-08-13 | $0.0002277 | $0.0002326 | $0.0001948 | $0.0001993 | $494.29 | $0 |
| 2019-08-14 | $0.0001993 | $0.0002111 | $0.0001927 | $0.0002009 | $50.13 | $0 |
| 2019-08-15 | $0.0002009 | $0.0002087 | $0.0001929 | $0.0002063 | $20.82 | $0 |
| 2019-08-16 | $0.0002062 | $0.0005979 | $0.0002055 | $0.0005057 | $403.13 | $0 |
| 2019-08-17 | $0.0005057 | $0.0005500 | $0.0002047 | $0.0002088 | $114.67 | $0 |
| 2019-08-18 | $0.0002087 | $0.0003038 | $0.0001064 | $0.0003017 | $191.07 | $0 |
| 2019-08-19 | $0.0003018 | $0.0003211 | $0.0001074 | $0.0002179 | $152.31 | $0 |
| 2019-08-20 | $0.0002179 | $0.0002182 | $0.0002121 | $0.0002143 | $256.91 | $0 |
| 2019-08-21 | $0.0002143 | $0.0002151 | $0.0001952 | $0.0002034 | $0 | $0 |
| 2019-08-22 | $0.0002034 | $0.0002048 | $0.0001897 | $0.0001986 | $97.02 | $0 |
| 2019-08-23 | $0.0001986 | $0.0002046 | $0.0001942 | $0.0001966 | $31.12 | $0 |
| 2019-08-24 | $0.0001966 | $0.0001966 | $0.0001594 | $0.0001717 | $178.72 | $0 |
| 2019-08-25 | $0.0001717 | $0.0002691 | $0.0001348 | $0.0001765 | $71.23 | $0 |
| 2019-08-26 | $0.0001766 | $0.0001982 | $0.0001185 | $0.0001977 | $93.02 | $0 |
| 2019-08-27 | $0.0001978 | $0.0001979 | $0.0001203 | $0.0001204 | $12.17 | $0 |
| 2019-08-28 | $0.0001204 | $0.0001309 | $0.00009760 | $0.00009769 | $28.97 | $0 |
| 2019-08-29 | $0.00009768 | $0.0001000 | $0.00009411 | $0.00009507 | $321.69 | $0 |
| 2019-08-30 | $0.00009507 | $0.0001922 | $0.00009412 | $0.00009500 | $901.12 | $0 |
| 2019-08-31 | $0.00009504 | $0.00009572 | $0.00009065 | $0.00009385 | $30.69 | $0 |