LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009386 | $0.0001926 | $0.00008888 | $0.00009748 | $198.05 | $0 |
| 2019-09-02 | $0.00009749 | $0.0002079 | $0.00009704 | $0.0002070 | $53.12 | $0 |
| 2019-09-03 | $0.0002071 | $0.0002139 | $0.0001031 | $0.0002127 | $256.68 | $0 |
| 2019-09-04 | $0.0002127 | $0.0003142 | $0.0001035 | $0.0003140 | $3,231.62 | $0 |
| 2019-09-05 | $0.0003140 | $0.0003156 | $0.0001055 | $0.0003137 | $1,643.88 | $0 |
| 2019-09-06 | $0.0003137 | $0.0003263 | $0.0001037 | $0.0001085 | $141.44 | $0 |
| 2019-09-07 | $0.0001085 | $0.0002101 | $0.0001053 | $0.0001055 | $73.51 | $0 |
| 2019-09-08 | $0.0001054 | $0.0001063 | $0.0001040 | $0.0001044 | $254.38 | $0 |
| 2019-09-09 | $0.0001044 | $0.0003090 | $0.0001014 | $0.0002056 | $1,065.96 | $0 |
| 2019-09-10 | $0.0002055 | $0.0002067 | $0.0001117 | $0.0002048 | $0 | $0 |
| 2019-09-11 | $0.0002048 | $0.0002048 | $0.0001314 | $0.0001330 | $94.79 | $0 |
| 2019-09-12 | $0.0001330 | $0.0001340 | $0.0001028 | $0.0001041 | $12.49 | $0 |
| 2019-09-13 | $0.0001041 | $0.0002830 | $0.0001031 | $0.0001550 | $17.41 | $0 |
| 2019-09-14 | $0.0001549 | $0.0001550 | $0.0001028 | $0.0001037 | $0 | $0 |
| 2019-09-15 | $0.0001037 | $0.0001037 | $0.0001032 | $0.0001035 | $39.88 | $0 |
| 2019-09-16 | $0.0001035 | $0.0003659 | $0.0001034 | $0.0002407 | $126.90 | $0 |
| 2019-09-17 | $0.0002407 | $0.0004081 | $0.0001391 | $0.0001794 | $47.21 | $0 |
| 2019-09-18 | $0.0001795 | $0.0001964 | $0.00009741 | $0.0001252 | $61.87 | $0 |
| 2019-09-19 | $0.0001252 | $0.0001253 | $0.00007429 | $0.00009832 | $46.60 | $0 |
| 2019-09-20 | $0.00009844 | $0.0002031 | $0.00009700 | $0.0002019 | $31.81 | $0 |
| 2019-09-21 | $0.0002019 | $0.0002034 | $0.00009964 | $0.00009988 | $17.37 | $0 |
| 2019-09-22 | $0.00009986 | $0.0001003 | $0.00003444 | $0.00003458 | $12.28 | $0 |
| 2019-09-23 | $0.00003458 | $0.00009498 | $0.00002967 | $0.00009337 | $4.63 | $0 |
| 2019-09-24 | $0.00009339 | $0.00009808 | $0.00008558 | $0.00008558 | $1.70 | $0 |
| 2019-09-25 | $0.00008560 | $0.00008732 | $0.00008308 | $0.00008587 | $0 | $0 |
| 2019-09-26 | $0.00008587 | $0.00008587 | $0.00004461 | $0.00004564 | $17.07 | $0 |
| 2019-09-27 | $0.00004563 | $0.00006624 | $0.00001566 | $0.00001573 | $46.61 | $0 |
| 2019-09-28 | $0.00001572 | $0.00005035 | $0.00001025 | $0.00005035 | $3.96 | $0 |
| 2019-09-29 | $0.00005038 | $0.00008108 | $0.00005024 | $0.00008095 | $24.29 | $0 |
| 2019-09-30 | $0.00008095 | $0.00008256 | $0.00007815 | $0.00008238 | $8.05 | $0 |