LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008239 | $0.00008453 | $0.00001073 | $0.00005740 | $13.36 | $0 |
| 2019-10-02 | $0.00005740 | $0.00005750 | $0.00002305 | $0.00002348 | $64.47 | $0 |
| 2019-10-03 | $0.00002348 | $0.00006529 | $0.00001981 | $0.00005270 | $15.60 | $0 |
| 2019-10-04 | $0.00005270 | $0.00006429 | $0.00001800 | $0.00002793 | $52.87 | $0 |
| 2019-10-05 | $0.00002793 | $0.00002940 | $0.000008901 | $0.000008928 | $22.41 | $0 |
| 2019-10-06 | $0.000008926 | $0.000009000 | $0.000008911 | $0.000009000 | $0 | $0 |
| 2019-10-07 | $0.000009000 | $0.0001638 | $0.000008704 | $0.0001636 | $32.36 | $0 |
| 2019-10-08 | $0.0001636 | $0.0001655 | $0.00007745 | $0.00008191 | $8.28 | $0 |
| 2019-10-09 | $0.00008191 | $0.00008518 | $0.00006158 | $0.00006206 | $12.40 | $0 |
| 2019-10-10 | $0.00006208 | $0.00008480 | $0.000008506 | $0.00008458 | $8.72 | $0 |
| 2019-10-11 | $0.00008464 | $0.00008593 | $0.00002093 | $0.00003520 | $49.45 | $0 |
| 2019-10-12 | $0.00003520 | $0.00003650 | $0.00002555 | $0.00002555 | $0 | $0 |
| 2019-10-13 | $0.00002555 | $0.00008472 | $0.00002555 | $0.00008311 | $8.31 | $0 |
| 2019-10-14 | $0.00008311 | $0.00008394 | $0.00008276 | $0.00008372 | $8.37 | $0 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00002554 | $0.00003978 | $32.52 | $0 |
| 2019-10-16 | $0.00003978 | $0.00008196 | $0.00003973 | $0.00004897 | $14.88 | $0 |
| 2019-10-17 | $0.00004899 | $0.00004899 | $0.00001023 | $0.00004489 | $16.54 | $0 |
| 2019-10-18 | $0.00004489 | $0.00008000 | $0.00004479 | $0.00007662 | $8.46 | $0 |
| 2019-10-19 | $0.00007661 | $0.00008000 | $0.00007632 | $0.00007994 | $7.99 | $0 |
| 2019-10-20 | $0.00007995 | $0.00008291 | $0.00007947 | $0.00008223 | $8.22 | $0 |
| 2019-10-21 | $0.00008224 | $0.00008292 | $0.00008189 | $0.00008238 | $8.24 | $0 |
| 2019-10-22 | $0.00008239 | $0.00008295 | $0.00008064 | $0.00008066 | $32.26 | $0 |
| 2019-10-23 | $0.00008066 | $0.00008093 | $0.00007422 | $0.00007485 | $7.48 | $0 |
| 2019-10-24 | $0.00007490 | $0.00007534 | $0.00007430 | $0.00007485 | $0 | $0 |
| 2019-10-25 | $0.00007485 | $0.00008709 | $0.00007485 | $0.00008674 | $43.37 | $0 |
| 2019-10-26 | $0.00008670 | $0.0001012 | $0.00008666 | $0.00009589 | $0 | $0 |
| 2019-10-27 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | $0 | $0 |
| 2019-10-28 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | $0 | $0 |
| 2019-10-29 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | $0 | $0 |
| 2019-10-30 | $0.00009589 | $0.00009589 | $0.00009589 | $0.00009589 | $0 | $0 |
| 2019-10-31 | $0.00009589 | $0.00009589 | $0.000009890 | $0.000009890 | $0.02225 | $0 |