LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000009890 | $0.000009890 | $0.000009840 | $0.000009860 | $2.09 | $0 |
| 2019-11-02 | $0.000009860 | $0.000009860 | $0.000009840 | $0.000009840 | $1.00 | $0 |
| 2019-11-03 | $0.000009840 | $0.000009840 | $0.000009840 | $0.000009840 | $0 | $0 |
| 2019-11-04 | $0.000009840 | $0.000009840 | $0.000009840 | $0.000009840 | $0 | $0 |
| 2019-11-05 | $0.000009840 | $0.000009840 | $0.000009840 | $0.000009840 | $0 | $0 |
| 2019-11-06 | $0.000009840 | $0.00001160 | $0.000005005 | $0.000005049 | $0.7428 | $0 |
| 2019-11-07 | $0.000005046 | $0.000005053 | $0.000004000 | $0.000004220 | $5.71 | $0 |
| 2019-11-08 | $0.000004220 | $0.000004220 | $0.000003158 | $0.000003659 | $5.65 | $0 |
| 2019-11-09 | $0.000003659 | $0.00001259 | $0.000002475 | $0.000003624 | $162.54 | $0 |
| 2019-11-10 | $0.000003625 | $0.000007098 | $0.000003172 | $0.000007061 | $240.11 | $0 |
| 2019-11-11 | $0.000007061 | $0.00003026 | $0.000004793 | $0.00003020 | $26.61 | $0 |
| 2019-11-12 | $0.00003020 | $0.00003020 | $0.000002700 | $0.000002700 | $0.3831 | $0 |
| 2019-11-13 | $0.000002700 | $0.000002700 | $0.000002620 | $0.000002620 | $0.5852 | $0 |
| 2019-11-14 | $0.000002620 | $0.000002620 | $0.000002620 | $0.000002620 | $0 | $0 |
| 2019-11-15 | $0.000002620 | $0.000002620 | $0.000002620 | $0.000002620 | $0 | $0 |
| 2019-11-16 | $0.000002620 | $0.000002620 | $0.000002620 | $0.000002620 | $0 | $0 |
| 2019-11-17 | $0.000002620 | $0.000002620 | $0.000002620 | $0.000002620 | $0 | $0 |
| 2019-11-18 | $0.000002620 | $0.000005360 | $0.000002620 | $0.000005360 | $10.06 | $0 |
| 2019-11-19 | $0.000005360 | $0.000005360 | $0.000002630 | $0.000004060 | $1.09 | $0 |
| 2019-11-20 | $0.000004060 | $0.000004060 | $0.000002320 | $0.000002320 | $1.09 | $0 |
| 2019-11-21 | $0.000002320 | $0.000002320 | $0.000002320 | $0.000002320 | $0.1740 | $0 |
| 2019-11-22 | $0.000002320 | $0.000002320 | $0.000002320 | $0.000002320 | $0 | $0 |
| 2019-11-23 | $0.000002320 | $0.000004050 | $0.000002320 | $0.000004050 | $1.00 | $0 |
| 2019-11-24 | $0.000004050 | $0.000004050 | $0.000002190 | $0.000002190 | $1.45 | $0 |
| 2019-11-25 | $0.000002190 | $0.000002190 | $0.000002090 | $0.000002090 | $0.2215 | $0 |
| 2019-11-26 | $0.000002090 | $0.000002090 | $0.000002090 | $0.000002090 | $0 | $0 |
| 2019-11-27 | $0.000002090 | $0.000002190 | $0.000001830 | $0.000001830 | $6.92 | $0 |
| 2019-11-28 | $0.000001830 | $0.000001830 | $0.000001830 | $0.000001830 | $0 | $0 |
| 2019-11-29 | $0.000001830 | $0.000001830 | $0.000001830 | $0.000001830 | $0 | $0 |
| 2019-11-30 | $0.000001830 | $0.000001830 | $0.000001830 | $0.000001830 | $0 | $0 |