LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000001830 | $0.000001830 | $0.000001830 | $0.000001830 | $0 | $0 |
| 2019-12-02 | $0.000001830 | $0.000001830 | $0.000001830 | $0.000001830 | $0 | $0 |
| 2019-12-03 | $0.000001830 | $0.000001890 | $0.000001484 | $0.000001485 | $0.8992 | $0 |
| 2019-12-04 | $0.000001485 | $0.000001529 | $0.000001433 | $0.000001436 | $35.47 | $0 |
| 2019-12-05 | $0.000001436 | $0.00003410 | $0.000001426 | $0.00003330 | $4.18 | $0 |
| 2019-12-06 | $0.00003330 | $0.00003372 | $0.00003305 | $0.00003365 | $0 | $0 |
| 2019-12-07 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-08 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-09 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-10 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-11 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-12 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-13 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-14 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-15 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-16 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-17 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-18 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-19 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-20 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-21 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-22 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-23 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-24 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-25 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-26 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-27 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-28 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-29 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-30 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2019-12-31 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |