LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-02 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-03 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-04 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-05 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-06 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-07 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-08 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-09 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-10 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-11 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-12 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-13 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-14 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-15 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-16 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-17 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-18 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-19 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-20 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-21 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-22 | $0.00003365 | $0.00003365 | $0.00003365 | $0.00003365 | $0 | $0 |
| 2020-01-23 | $0.00003365 | $0.00003365 | $0.000004554 | $0.000004556 | $9.21 | $0 |
| 2020-01-24 | $0.000004556 | $0.000004557 | $0.000001400 | $0.000001400 | $0.1032 | $0 |
| 2020-01-25 | $0.000001400 | $0.000001400 | $0.000001400 | $0.000001400 | $0 | $0 |
| 2020-01-26 | $0.000001400 | $0.000004772 | $0.000001400 | $0.000004772 | $12.68 | $0 |
| 2020-01-27 | $0.000004772 | $0.000004772 | $0.000003398 | $0.000003400 | $0 | $0 |
| 2020-01-28 | $0.000003400 | $0.000003507 | $0.000003400 | $0.000003507 | $4.92 | $0 |
| 2020-01-29 | $0.000003507 | $0.000003522 | $0.000001751 | $0.000001751 | $0.08757 | $0 |
| 2020-01-30 | $0.000001750 | $0.000001785 | $0.000001724 | $0.000001785 | $0 | $0 |
| 2020-01-31 | $0.000001785 | $0.000003634 | $0.000001785 | $0.000003603 | $0.2685 | $0 |