LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000003603 | $0.000003673 | $0.000003595 | $0.000003670 | $0 | $0 |
| 2020-02-02 | $0.000003670 | $0.000003670 | $0.000003670 | $0.000003670 | $0 | $0 |
| 2020-02-03 | $0.000003670 | $0.000003670 | $0.000001879 | $0.000001895 | $23.45 | $0 |
| 2020-02-04 | $0.000001896 | $0.000001908 | $0.000001851 | $0.000001893 | $5.31 | $0 |
| 2020-02-05 | $0.000001893 | $0.000001911 | $0.000001888 | $0.000001911 | $0 | $0 |
| 2020-02-06 | $0.000001911 | $0.000001911 | $0.000001911 | $0.000001911 | $0 | $0 |
| 2020-02-07 | $0.000001911 | $0.000001911 | $0.000001911 | $0.000001911 | $0 | $0 |
| 2020-02-08 | $0.000001911 | $0.000002265 | $0.000001911 | $0.000002232 | $0.6686 | $0 |
| 2020-02-09 | $0.000002231 | $0.000002299 | $0.000002230 | $0.000002286 | $0.2516 | $0 |
| 2020-02-10 | $0.000002286 | $0.000002292 | $0.000002228 | $0.000002245 | $0 | $0 |
| 2020-02-11 | $0.000002245 | $0.000002245 | $0.000002245 | $0.000002245 | $0 | $0 |
| 2020-02-12 | $0.000002245 | $0.000002245 | $0.000002245 | $0.000002245 | $0 | $0 |
| 2020-02-13 | $0.000002245 | $0.000002245 | $0.000002245 | $0.000002245 | $0 | $0 |
| 2020-02-14 | $0.000002245 | $0.000002850 | $0.000002245 | $0.000002842 | $0.3127 | $0 |
| 2020-02-15 | $0.000002842 | $0.000002871 | $0.000002795 | $0.000002818 | $0 | $0 |
| 2020-02-16 | $0.000002818 | $0.000002818 | $0.000002818 | $0.000002818 | $0 | $0 |
| 2020-02-17 | $0.000002818 | $0.000005337 | $0.000002818 | $0.000005328 | $1.66 | $0 |
| 2020-02-18 | $0.000005330 | $0.000005517 | $0.000005230 | $0.000005507 | $0 | $0 |
| 2020-02-19 | $0.000005507 | $0.000005507 | $0.000005507 | $0.000005507 | $0 | $0 |
| 2020-02-20 | $0.000005507 | $0.000005507 | $0.000002512 | $0.000002583 | $0.8048 | $0 |
| 2020-02-21 | $0.000002579 | $0.000002665 | $0.000002557 | $0.000002653 | $0.06450 | $0 |
| 2020-02-22 | $0.000002656 | $0.000002663 | $0.000002589 | $0.000002617 | $0 | $0 |
| 2020-02-23 | $0.000002617 | $0.000002617 | $0.000002617 | $0.000002617 | $0 | $0 |
| 2020-02-24 | $0.000002617 | $0.000002617 | $0.000002617 | $0.000002617 | $0 | $0 |
| 2020-02-25 | $0.000002617 | $0.000002617 | $0.000002617 | $0.000002617 | $0 | $0 |
| 2020-02-26 | $0.000002617 | $0.000002617 | $0.000002213 | $0.000002257 | $0.5134 | $0 |
| 2020-02-27 | $0.000002257 | $0.000002333 | $0.000002127 | $0.000002268 | $0.4920 | $0 |
| 2020-02-28 | $0.000002270 | $0.000002343 | $0.000002166 | $0.000002246 | $0 | $0 |
| 2020-02-29 | $0.000002246 | $0.000002246 | $0.000002246 | $0.000002246 | $0 | $0 |