LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002104 | $0.000003000 | $0.000002104 | $0.000003000 | $0.6729 | $0 |
| 2020-06-02 | $0.000003000 | $0.000003000 | $0.000003000 | $0.000003000 | $0 | $0 |
| 2020-06-03 | $0.000003000 | $0.000003000 | $0.000003000 | $0.000003000 | $0 | $0 |
| 2020-06-04 | $0.000003000 | $0.000004862 | $0.000002412 | $0.000002444 | $3.08 | $0 |
| 2020-06-05 | $0.000002444 | $0.000002473 | $0.000002410 | $0.000002427 | $0 | $0 |
| 2020-06-06 | $0.000002427 | $0.000002427 | $0.000002427 | $0.000002427 | $0 | $0 |
| 2020-06-07 | $0.000002427 | $0.000002454 | $0.000002427 | $0.000002451 | $0.03916 | $0 |
| 2020-06-08 | $0.000002452 | $0.000002466 | $0.000002417 | $0.000002464 | $2.53 | $0 |
| 2020-06-09 | $0.000002462 | $0.000002483 | $0.000002424 | $0.000002429 | $0 | $0 |
| 2020-06-10 | $0.000002429 | $0.000002486 | $0.000002429 | $0.000002469 | $0 | $0 |
| 2020-06-11 | $0.000002469 | $0.000002469 | $0.000002469 | $0.000002469 | $0 | $0 |
| 2020-06-12 | $0.000002469 | $0.000002469 | $0.000002469 | $0.000002469 | $0 | $0 |
| 2020-06-13 | $0.000002469 | $0.000002469 | $0.000002469 | $0.000002469 | $0 | $0 |
| 2020-06-14 | $0.000002469 | $0.000002469 | $0.000002469 | $0.000002469 | $0 | $0 |
| 2020-06-15 | $0.000002469 | $0.000002469 | $0.000002469 | $0.000002469 | $0 | $0 |
| 2020-06-16 | $0.000002469 | $0.000003200 | $0.000002469 | $0.000003200 | $0.4962 | $0 |
| 2020-06-17 | $0.000003200 | $0.000003200 | $0.000003200 | $0.000003200 | $0 | $0 |
| 2020-06-18 | $0.000003200 | $0.000003200 | $0.000003200 | $0.000003200 | $0 | $0 |
| 2020-06-19 | $0.000003200 | $0.000003200 | $0.000003200 | $0.000003200 | $0 | $0 |
| 2020-06-20 | $0.000003200 | $0.000003200 | $0.000002273 | $0.000002292 | $2.02 | $0 |
| 2020-06-21 | $0.000002292 | $0.000002324 | $0.000002286 | $0.000002318 | $0 | $0 |
| 2020-06-22 | $0.000002318 | $0.000002318 | $0.000002318 | $0.000002318 | $0 | $0 |
| 2020-06-23 | $0.000002318 | $0.000002318 | $0.000002318 | $0.000002318 | $0 | $0 |
| 2020-06-24 | $0.000002318 | $0.000002318 | $0.0000006700 | $0.0000006700 | $0.2142 | $0 |
| 2020-06-25 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-06-26 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-06-27 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-06-28 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-06-29 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-06-30 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |