LevelApp Token LVL
Xếp hạng #?
10:17:52 23/10/2020
LevelApp Token (LVL)
Không theo dõi
Lịch sử giá LevelApp Token (LVL) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-02 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-03 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-04 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-05 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-06 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-07 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0.0000006700 | $0 | $0 |
| 2020-07-08 | $0.0000006700 | $0.000002483 | $0.0000006700 | $0.000002467 | $2.07 | $0 |
| 2020-07-09 | $0.000002468 | $0.000002468 | $0.000002444 | $0.000002446 | $0 | $0 |
| 2020-07-10 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | $0 | $0 |
| 2020-07-11 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | $0 | $0 |
| 2020-07-12 | $0.000002446 | $0.000003290 | $0.000002446 | $0.000003290 | $0.8415 | $0 |
| 2020-07-13 | $0.000003290 | $0.000004164 | $0.000002401 | $0.000002415 | $1.29 | $0 |
| 2020-07-14 | $0.000002415 | $0.000003300 | $0.000002397 | $0.000003300 | $15.01 | $0 |
| 2020-07-15 | $0.000003300 | $0.000003300 | $0.000003300 | $0.000003300 | $0 | $0 |
| 2020-07-16 | $0.000003300 | $0.000004890 | $0.000002674 | $0.000004882 | $27.36 | $0 |
| 2020-07-17 | $0.000004883 | $0.000006960 | $0.000004669 | $0.000006960 | $0 | $0 |
| 2020-07-18 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-19 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-20 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-21 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-22 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-23 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-24 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-25 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-26 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-27 | $0.000006960 | $0.000006960 | $0.000006960 | $0.000006960 | $0 | $0 |
| 2020-07-28 | $0.000006960 | $0.000006960 | $0.000003135 | $0.000003168 | $3.94 | $0 |
| 2020-07-29 | $0.000003169 | $0.000003390 | $0.000003130 | $0.000003182 | $1.98 | $0 |
| 2020-07-30 | $0.000003182 | $0.000003389 | $0.000003158 | $0.000003347 | $3.49 | $0 |
| 2020-07-31 | $0.000003347 | $0.000003467 | $0.000003294 | $0.000003441 | $0 | $0 |