Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $0.2644 | $0.2971 | $0.1766 | $0.2725 | $47,084.60 | $0 |
| 2018-01-13 | $0.2767 | $0.3142 | $0.2540 | $0.3007 | $56,142.20 | $0 |
| 2018-01-14 | $0.3010 | $0.3010 | $0.1978 | $0.2842 | $105,091 | $0 |
| 2018-01-15 | $0.2842 | $0.4238 | $0.2753 | $0.4017 | $69,136.70 | $0 |
| 2018-01-16 | $0.4025 | $0.4100 | $0.2606 | $0.3178 | $29,405.60 | $0 |
| 2018-01-17 | $0.3166 | $0.3343 | $0.1842 | $0.2042 | $205,311 | $0 |
| 2018-01-18 | $0.2056 | $0.2198 | $0.1638 | $0.2124 | $112,979 | $0 |
| 2018-01-19 | $0.2114 | $0.2248 | $0.1857 | $0.1978 | $111,898 | $0 |
| 2018-01-20 | $0.1982 | $0.2142 | $0.1550 | $0.1961 | $106,533 | $0 |
| 2018-01-21 | $0.1965 | $0.1990 | $0.1331 | $0.1533 | $95,205.00 | $0 |
| 2018-01-22 | $0.1544 | $0.1922 | $0.1238 | $0.1468 | $65,471.00 | $0 |
| 2018-01-23 | $0.1465 | $0.1886 | $0.1358 | $0.1654 | $37,780.40 | $0 |
| 2018-01-24 | $0.1654 | $0.2081 | $0.1537 | $0.1581 | $228,303 | $0 |
| 2018-01-25 | $0.1593 | $0.1827 | $0.1483 | $0.1659 | $134,505 | $0 |
| 2018-01-26 | $0.1656 | $0.1726 | $0.1472 | $0.1695 | $118,773 | $20,021,892 |
| 2018-01-27 | $0.1695 | $0.1831 | $0.1193 | $0.1466 | $861,525 | $17,315,730 |
| 2018-01-28 | $0.1408 | $0.1628 | $0.1393 | $0.1619 | $426,334 | $19,116,728 |
| 2018-01-29 | $0.1618 | $0.1813 | $0.1437 | $0.1681 | $198,369 | $19,854,912 |
| 2018-01-30 | $0.1658 | $0.1678 | $0.1381 | $0.1382 | $177,121 | $16,319,754 |
| 2018-01-31 | $0.1383 | $0.1511 | $0.1361 | $0.1511 | $46,081.90 | $17,842,886 |