Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.05917 | $0.06540 | $0.05917 | $0.06233 | $2,475.50 | $7,361,101 |
| 2018-06-02 | $0.06232 | $0.06257 | $0.05987 | $0.05987 | $638.86 | $7,069,488 |
| 2018-06-03 | $0.05984 | $0.06518 | $0.05970 | $0.06509 | $3,520.64 | $7,686,736 |
| 2018-06-04 | $0.06506 | $0.06531 | $0.05795 | $0.06063 | $5,784.28 | $7,159,509 |
| 2018-06-05 | $0.06063 | $0.06453 | $0.05502 | $0.06449 | $13,478.30 | $7,615,256 |
| 2018-06-06 | $0.06442 | $0.06459 | $0.04569 | $0.04731 | $829.13 | $5,587,252 |
| 2018-06-07 | $0.04731 | $0.06914 | $0.04532 | $0.05869 | $0.5869 | $6,930,862 |
| 2018-06-08 | $0.05879 | $0.06355 | $0.05798 | $0.06355 | $722.22 | $7,504,168 |
| 2018-06-09 | $0.06354 | $0.06415 | $0.05732 | $0.05732 | $1,267.07 | $6,769,019 |
| 2018-06-10 | $0.05734 | $0.05734 | $0.04151 | $0.04998 | $2,487.54 | $5,902,246 |
| 2018-06-11 | $0.05003 | $0.05192 | $0.04779 | $0.05186 | $1,349.40 | $6,124,729 |
| 2018-06-12 | $0.05189 | $0.1002 | $0.05149 | $0.06319 | $14,771.80 | $7,461,821 |
| 2018-06-13 | $0.06338 | $0.07831 | $0.04749 | $0.04762 | $3,825.17 | $5,623,813 |
| 2018-06-14 | $0.04767 | $0.05659 | $0.04235 | $0.04833 | $22,332.30 | $5,707,314 |
| 2018-06-15 | $0.04830 | $0.06171 | $0.04690 | $0.05626 | $3,644.18 | $6,643,973 |
| 2018-06-16 | $0.05618 | $0.05629 | $0.04766 | $0.04849 | $1,613.31 | $5,725,736 |
| 2018-06-17 | $0.04852 | $0.04902 | $0.04397 | $0.04536 | $551.03 | $5,356,727 |
| 2018-06-18 | $0.04528 | $0.05596 | $0.04323 | $0.04972 | $2,006.29 | $5,871,106 |
| 2018-06-19 | $0.04970 | $0.05320 | $0.04517 | $0.04561 | $6,990.47 | $5,386,179 |
| 2018-06-20 | $0.04564 | $0.04681 | $0.04423 | $0.04599 | $2,160.83 | $5,431,065 |
| 2018-06-21 | $0.04599 | $0.05577 | $0.04588 | $0.04645 | $8,395.53 | $5,484,891 |
| 2018-06-22 | $0.04641 | $0.04641 | $0.03978 | $0.04215 | $13,660.10 | $4,977,279 |
| 2018-06-23 | $0.04114 | $0.04549 | $0.03820 | $0.04482 | $2,081.83 | $5,292,451 |
| 2018-06-24 | $0.04481 | $0.05378 | $0.04202 | $0.05323 | $6,681.79 | $6,285,415 |
| 2018-06-25 | $0.05312 | $0.05328 | $0.03775 | $0.04338 | $23,448.50 | $5,122,235 |
| 2018-06-26 | $0.04338 | $0.04940 | $0.04187 | $0.04937 | $7,079.76 | $5,830,034 |
| 2018-06-27 | $0.04938 | $0.04943 | $0.04042 | $0.04270 | $575.34 | $5,042,288 |
| 2018-06-28 | $0.04271 | $0.05201 | $0.04239 | $0.04263 | $862.44 | $5,034,104 |
| 2018-06-29 | $0.04266 | $0.04572 | $0.04196 | $0.04497 | $451.37 | $5,310,294 |
| 2018-06-30 | $0.04503 | $0.04773 | $0.04503 | $0.04598 | $22.99 | $5,429,920 |