Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.008667 | $0.01445 | $0.008667 | $0.01430 | $30.77 | $1,688,332 |
| 2019-05-02 | $0.01429 | $0.01433 | $0.008002 | $0.008108 | $872.93 | $957,523 |
| 2019-05-03 | $0.008108 | $0.009522 | $0.008059 | $0.008401 | $52.75 | $992,032 |
| 2019-05-04 | $0.008401 | $0.008765 | $0.008093 | $0.008199 | $418.97 | $968,208 |
| 2019-05-05 | $0.008201 | $0.008270 | $0.007992 | $0.008194 | $0 | $967,652 |
| 2019-05-06 | $0.008194 | $0.008194 | $0.008194 | $0.008194 | $0 | $967,652 |
| 2019-05-07 | $0.008194 | $0.008671 | $0.007660 | $0.007661 | $4,181.59 | $904,636 |
| 2019-05-08 | $0.007658 | $0.008573 | $0.007491 | $0.007714 | $37.67 | $910,932 |
| 2019-05-09 | $0.007714 | $0.03140 | $0.007543 | $0.03134 | $49.48 | $3,700,694 |
| 2019-05-10 | $0.03133 | $0.03347 | $0.01477 | $0.01514 | $94.40 | $1,787,537 |
| 2019-05-11 | $0.01514 | $0.02624 | $0.01068 | $0.02507 | $39.47 | $2,960,517 |
| 2019-05-12 | $0.02505 | $0.03767 | $0.02368 | $0.03767 | $0 | $4,448,597 |
| 2019-05-13 | $0.03767 | $0.03767 | $0.03767 | $0.03767 | $0 | $4,448,597 |
| 2019-05-14 | $0.03767 | $0.03767 | $0.03767 | $0.03767 | $0 | $4,448,597 |
| 2019-05-15 | $0.03767 | $0.03767 | $0.01064 | $0.01112 | $74.07 | $1,312,889 |
| 2019-05-16 | $0.01111 | $0.01239 | $0.01106 | $0.01162 | $0 | $1,372,798 |
| 2019-05-17 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $1,372,798 |
| 2019-05-18 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $1,372,798 |
| 2019-05-19 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $1,372,798 |
| 2019-05-20 | $0.01162 | $0.03932 | $0.01162 | $0.03881 | $25.22 | $4,582,513 |
| 2019-05-21 | $0.03879 | $0.03976 | $0.03824 | $0.03970 | $0 | $4,687,728 |
| 2019-05-22 | $0.03970 | $0.03970 | $0.01092 | $0.01101 | $145.35 | $1,300,455 |
| 2019-05-23 | $0.01101 | $0.01103 | $0.01052 | $0.01083 | $0 | $1,278,969 |
| 2019-05-24 | $0.01083 | $0.01149 | $0.01083 | $0.01123 | $334.61 | $1,326,192 |
| 2019-05-25 | $0.01123 | $0.01158 | $0.01121 | $0.01148 | $0 | $1,355,803 |
| 2019-05-26 | $0.01148 | $0.01615 | $0.01148 | $0.01603 | $21.38 | $1,892,963 |
| 2019-05-27 | $0.01602 | $0.01670 | $0.01592 | $0.01612 | $0 | $1,903,448 |
| 2019-05-28 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-05-29 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-05-30 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-05-31 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |