Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-06-02 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-06-03 | $0.01612 | $0.01612 | $0.01612 | $0.01612 | $0 | $1,903,448 |
| 2019-06-04 | $0.01612 | $0.01612 | $0.01054 | $0.01424 | $348.15 | $1,681,502 |
| 2019-06-05 | $0.01424 | $0.01456 | $0.01423 | $0.01452 | $0 | $1,714,185 |
| 2019-06-06 | $0.01452 | $0.01452 | $0.01452 | $0.01452 | $0 | $1,714,185 |
| 2019-06-07 | $0.01452 | $0.01452 | $0.009201 | $0.009297 | $39.64 | $1,097,830 |
| 2019-06-08 | $0.009293 | $0.009340 | $0.009009 | $0.009040 | $0 | $1,067,535 |
| 2019-06-09 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-10 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-11 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-12 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-13 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-14 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-15 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-16 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-17 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-18 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-19 | $0.009040 | $0.009040 | $0.009040 | $0.009040 | $0 | $1,067,535 |
| 2019-06-20 | $0.009040 | $0.01016 | $0.009040 | $0.01007 | $103.99 | $1,189,738 |
| 2019-06-21 | $0.01007 | $0.01078 | $0.01007 | $0.01077 | $0 | $1,271,390 |
| 2019-06-22 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-23 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-24 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-25 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-26 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-27 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-28 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-29 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |
| 2019-06-30 | $0.01077 | $0.01077 | $0.01077 | $0.01077 | $0 | $1,271,390 |