Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01077 | $0.01106 | $0.01039 | $0.01090 | $217.90 | $1,286,602 |
| 2019-07-02 | $0.01089 | $0.01097 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-03 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-04 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-05 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-06 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-07 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-08 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-09 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-10 | $0.01015 | $0.01015 | $0.01015 | $0.01015 | $0 | $1,198,852 |
| 2019-07-11 | $0.01015 | $0.01345 | $0.01015 | $0.01315 | $65.76 | $1,553,125 |
| 2019-07-12 | $0.01317 | $0.01339 | $0.01313 | $0.01327 | $0 | $1,567,279 |
| 2019-07-13 | $0.01327 | $0.01327 | $0.009765 | $0.01001 | $450.32 | $1,181,744 |
| 2019-07-14 | $0.01000 | $0.01001 | $0.009867 | $0.009875 | $0 | $1,166,136 |
| 2019-07-15 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-16 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-17 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-18 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-19 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-20 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-21 | $0.009875 | $0.009875 | $0.009875 | $0.009875 | $0 | $1,166,136 |
| 2019-07-22 | $0.009875 | $0.009875 | $0.005977 | $0.006091 | $300.99 | $719,297 |
| 2019-07-23 | $0.006092 | $0.006092 | $0.005872 | $0.005925 | $0 | $699,661 |
| 2019-07-24 | $0.005925 | $0.005925 | $0.005925 | $0.005925 | $0 | $699,661 |
| 2019-07-25 | $0.005925 | $0.005925 | $0.005925 | $0.005925 | $0 | $699,661 |
| 2019-07-26 | $0.005925 | $0.005925 | $0.005258 | $0.005362 | $1,034.61 | $633,260 |
| 2019-07-27 | $0.005362 | $0.005456 | $0.005057 | $0.005058 | $0 | $597,321 |
| 2019-07-28 | $0.005058 | $0.005058 | $0.005058 | $0.005058 | $0 | $597,321 |
| 2019-07-29 | $0.005058 | $0.005058 | $0.005058 | $0.005058 | $0 | $597,321 |
| 2019-07-30 | $0.005058 | $0.005058 | $0.005058 | $0.005058 | $0 | $597,321 |
| 2019-07-31 | $0.005058 | $0.005058 | $0.005058 | $0.005058 | $0 | $597,321 |