Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.005058 | $0.005058 | $0.005058 | $0.005058 | $0 | $597,321 |
| 2019-08-02 | $0.005058 | $0.009263 | $0.005058 | $0.009084 | $21.80 | $1,072,741 |
| 2019-08-03 | $0.009087 | $0.009142 | $0.009063 | $0.009142 | $0 | $1,079,539 |
| 2019-08-04 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-05 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-06 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-07 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-08 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-09 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-10 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-11 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-12 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-13 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-14 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-15 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-16 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-17 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-18 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-19 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-20 | $0.009142 | $0.009142 | $0.009142 | $0.009142 | $0 | $1,079,539 |
| 2019-08-21 | $0.009142 | $0.009142 | $0.004460 | $0.004562 | $62.19 | $538,778 |
| 2019-08-22 | $0.004562 | $0.004610 | $0.004477 | $0.004595 | $0 | $542,650 |
| 2019-08-23 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-24 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-25 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-26 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-27 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-28 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-29 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-30 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-08-31 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |