Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.004595 | $0.004595 | $0.004595 | $0.004595 | $0 | $542,650 |
| 2019-09-02 | $0.004595 | $0.01080 | $0.004595 | $0.01070 | $689.46 | $1,263,240 |
| 2019-09-03 | $0.01070 | $0.01094 | $0.01056 | $0.01090 | $0 | $1,287,286 |
| 2019-09-04 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-05 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-06 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-07 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-08 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-09 | $0.01090 | $0.01090 | $0.01090 | $0.01090 | $0 | $1,287,286 |
| 2019-09-10 | $0.01090 | $0.01090 | $0.004442 | $0.004484 | $91.77 | $529,559 |
| 2019-09-11 | $0.004484 | $0.004533 | $0.004401 | $0.004434 | $0 | $523,624 |
| 2019-09-12 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-13 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-14 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-15 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-16 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-17 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-18 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-19 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-20 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-21 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-22 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-23 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-24 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-25 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-26 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-27 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-28 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-29 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-09-30 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |