Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-02 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-03 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-04 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-05 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-06 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-07 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-08 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-09 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-10 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-11 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-12 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-13 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-14 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-15 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-16 | $0.004434 | $0.004434 | $0.004434 | $0.004434 | $0 | $523,624 |
| 2019-10-17 | $0.004434 | $0.004434 | $0.004315 | $0.004347 | $130.40 | $513,317 |
| 2019-10-18 | $0.004347 | $0.004348 | $0.004172 | $0.004265 | $0 | $503,666 |
| 2019-10-19 | $0.004265 | $0.004838 | $0.004265 | $0.004831 | $95.13 | $570,535 |
| 2019-10-20 | $0.004835 | $0.004912 | $0.004785 | $0.004899 | $0 | $578,479 |
| 2019-10-21 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-22 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-23 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-24 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-25 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-26 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-27 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-28 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-29 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-30 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-10-31 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |