Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-11-02 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-11-03 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-11-04 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-11-05 | $0.004899 | $0.004899 | $0.004899 | $0.004899 | $0 | $578,479 |
| 2019-11-06 | $0.004899 | $0.01741 | $0.004899 | $0.01723 | $287.55 | $2,034,556 |
| 2019-11-07 | $0.01721 | $0.01724 | $0.01715 | $0.01715 | $0 | $2,025,421 |
| 2019-11-08 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | $0 | $2,025,421 |
| 2019-11-09 | $0.01715 | $0.01715 | $0.006468 | $0.006487 | $10.68 | $766,005 |
| 2019-11-10 | $0.006488 | $0.006695 | $0.006478 | $0.006675 | $0 | $788,257 |
| 2019-11-11 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-12 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-13 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-14 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-15 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-16 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-17 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-18 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-19 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-20 | $0.006675 | $0.006675 | $0.006675 | $0.006675 | $0 | $788,257 |
| 2019-11-21 | $0.006675 | $0.1291 | $0.006675 | $0.03229 | $1,569.26 | $3,812,975 |
| 2019-11-22 | $0.03229 | $0.1139 | $0.03197 | $0.05558 | $1,111.06 | $6,563,826 |
| 2019-11-23 | $0.05558 | $0.05568 | $0.01510 | $0.01563 | $137.49 | $1,845,486 |
| 2019-11-24 | $0.01563 | $0.02727 | $0.01553 | $0.02287 | $254.30 | $2,700,549 |
| 2019-11-25 | $0.02286 | $0.02301 | $0.01337 | $0.02216 | $117.03 | $2,616,591 |
| 2019-11-26 | $0.02216 | $0.02267 | $0.02197 | $0.02256 | $0 | $2,663,574 |
| 2019-11-27 | $0.02256 | $0.02256 | $0.02256 | $0.02256 | $0 | $2,663,574 |
| 2019-11-28 | $0.02256 | $0.02256 | $0.02256 | $0.02256 | $0 | $2,663,574 |
| 2019-11-29 | $0.02256 | $0.02256 | $0.01869 | $0.01910 | $16.81 | $2,255,391 |
| 2019-11-30 | $0.01910 | $0.01922 | $0.01906 | $0.01922 | $0 | $2,269,947 |