Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01922 | $0.01922 | $0.01922 | $0.01922 | $0 | $2,269,947 |
| 2019-12-02 | $0.01922 | $0.01922 | $0.01793 | $0.01812 | $101.28 | $2,139,264 |
| 2019-12-03 | $0.01812 | $0.01823 | $0.01791 | $0.01791 | $0 | $2,114,844 |
| 2019-12-04 | $0.01791 | $0.01791 | $0.008702 | $0.008803 | $119.86 | $1,039,546 |
| 2019-12-05 | $0.008804 | $0.008816 | $0.008764 | $0.008764 | $0 | $1,034,980 |
| 2019-12-06 | $0.008764 | $0.008764 | $0.008764 | $0.008764 | $0 | $1,034,980 |
| 2019-12-07 | $0.008764 | $0.008764 | $0.008764 | $0.008764 | $0 | $1,034,980 |
| 2019-12-08 | $0.008764 | $0.008764 | $0.008764 | $0.008764 | $0 | $1,034,980 |
| 2019-12-09 | $0.008764 | $0.008764 | $0.008764 | $0.008764 | $0 | $1,034,980 |
| 2019-12-10 | $0.008764 | $0.01034 | $0.008764 | $0.01024 | $17.13 | $1,209,675 |
| 2019-12-11 | $0.01024 | $0.01028 | $0.01021 | $0.01027 | $0 | $1,212,216 |
| 2019-12-12 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $0 | $1,212,216 |
| 2019-12-13 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $0 | $1,212,216 |
| 2019-12-14 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $0 | $1,212,216 |
| 2019-12-15 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $0 | $1,212,216 |
| 2019-12-16 | $0.01027 | $0.01027 | $0.01027 | $0.01027 | $0 | $1,212,216 |
| 2019-12-17 | $0.01027 | $0.01600 | $0.008497 | $0.008548 | $171.51 | $1,009,477 |
| 2019-12-18 | $0.008548 | $0.009239 | $0.008378 | $0.009190 | $0 | $1,085,258 |
| 2019-12-19 | $0.009190 | $0.009190 | $0.009190 | $0.009190 | $0 | $1,085,258 |
| 2019-12-20 | $0.009190 | $0.009190 | $0.009190 | $0.009190 | $0 | $1,085,258 |
| 2019-12-21 | $0.009190 | $0.009190 | $0.008936 | $0.008967 | $103.51 | $1,058,957 |
| 2019-12-22 | $0.008970 | $0.008989 | $0.008955 | $0.008966 | $0 | $1,058,836 |
| 2019-12-23 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-24 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-25 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-26 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-27 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-28 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-29 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-30 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2019-12-31 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |