Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-02 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-03 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-04 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-05 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-06 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-07 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-08 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-09 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-10 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-11 | $0.008966 | $0.008966 | $0.008966 | $0.008966 | $0 | $1,058,836 |
| 2020-01-12 | $0.008966 | $0.01458 | $0.008966 | $0.01458 | $38.44 | $1,722,056 |
| 2020-01-13 | $0.01462 | $0.01468 | $0.01429 | $0.01445 | $0 | $1,706,831 |
| 2020-01-14 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $1,706,831 |
| 2020-01-15 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $1,706,831 |
| 2020-01-16 | $0.01445 | $0.01445 | $0.01126 | $0.01151 | $12.66 | $1,359,066 |
| 2020-01-17 | $0.01151 | $0.02059 | $0.01140 | $0.02053 | $17.11 | $2,423,864 |
| 2020-01-18 | $0.02049 | $0.02141 | $0.01226 | $0.01235 | $60.28 | $1,458,998 |
| 2020-01-19 | $0.01227 | $0.01241 | $0.01148 | $0.01158 | $0 | $1,367,112 |
| 2020-01-20 | $0.01158 | $0.01158 | $0.008894 | $0.008895 | $105.64 | $1,050,457 |
| 2020-01-21 | $0.008897 | $0.009024 | $0.008825 | $0.009022 | $0 | $1,065,450 |
| 2020-01-22 | $0.009022 | $0.009022 | $0.009022 | $0.009022 | $0 | $1,065,450 |
| 2020-01-23 | $0.009022 | $0.009022 | $0.009022 | $0.009022 | $0 | $1,065,450 |
| 2020-01-24 | $0.009022 | $0.01610 | $0.009022 | $0.01596 | $40.76 | $1,885,265 |
| 2020-01-25 | $0.01597 | $0.01598 | $0.01553 | $0.01564 | $0 | $1,846,484 |
| 2020-01-26 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-01-27 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-01-28 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-01-29 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-01-30 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-01-31 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |