Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-02 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-03 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-04 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-05 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-06 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-07 | $0.01564 | $0.01564 | $0.01564 | $0.01564 | $0 | $1,846,484 |
| 2020-02-08 | $0.01564 | $0.01771 | $0.01564 | $0.01749 | $67.32 | $2,065,029 |
| 2020-02-09 | $0.01748 | $0.01801 | $0.01747 | $0.01771 | $0 | $2,090,946 |
| 2020-02-10 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $2,090,946 |
| 2020-02-11 | $0.01771 | $0.01771 | $0.01771 | $0.01771 | $0 | $2,090,946 |
| 2020-02-12 | $0.01771 | $0.02138 | $0.01771 | $0.02084 | $39.90 | $2,461,344 |
| 2020-02-13 | $0.02082 | $0.02142 | $0.02079 | $0.02136 | $0 | $2,522,057 |
| 2020-02-14 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-15 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-16 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-17 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-18 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-19 | $0.02136 | $0.02136 | $0.02136 | $0.02136 | $0 | $2,522,057 |
| 2020-02-20 | $0.02136 | $0.02201 | $0.02136 | $0.02195 | $87.80 | $2,592,184 |
| 2020-02-21 | $0.02192 | $0.02193 | $0.01414 | $0.01724 | $134.58 | $2,036,064 |
| 2020-02-22 | $0.01726 | $0.01732 | $0.01375 | $0.01443 | $318.46 | $1,703,900 |
| 2020-02-23 | $0.01443 | $0.01496 | $0.01441 | $0.01496 | $0 | $1,767,193 |
| 2020-02-24 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,767,193 |
| 2020-02-25 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,767,193 |
| 2020-02-26 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,767,193 |
| 2020-02-27 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,767,193 |
| 2020-02-28 | $0.01496 | $0.01496 | $0.01496 | $0.01496 | $0 | $1,767,193 |
| 2020-02-29 | $0.01496 | $0.01496 | $0.01019 | $0.01019 | $50.62 | $1,202,856 |