Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01019 | $0.01027 | $0.007495 | $0.007660 | $1,328.58 | $904,629 |
| 2020-03-02 | $0.007663 | $0.007766 | $0.007605 | $0.007742 | $0 | $914,258 |
| 2020-03-03 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-04 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-05 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-06 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-07 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-08 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-09 | $0.007742 | $0.007742 | $0.007742 | $0.007742 | $0 | $914,258 |
| 2020-03-10 | $0.007742 | $0.008947 | $0.006958 | $0.007030 | $45.15 | $830,158 |
| 2020-03-11 | $0.007027 | $0.007104 | $0.006746 | $0.006794 | $0 | $802,283 |
| 2020-03-12 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-13 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-14 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-15 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-16 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-17 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-18 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-19 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-20 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-21 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-22 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-23 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-24 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-25 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-26 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-27 | $0.006794 | $0.006794 | $0.006794 | $0.006794 | $0 | $802,283 |
| 2020-03-28 | $0.006794 | $0.006794 | $0.005883 | $0.005884 | $68.80 | $694,808 |
| 2020-03-29 | $0.005884 | $0.006397 | $0.005864 | $0.006140 | $438.47 | $725,074 |
| 2020-03-30 | $0.006136 | $0.006140 | $0.006122 | $0.006140 | $0 | $725,104 |
| 2020-03-31 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |