Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-02 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-03 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-04 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-05 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-06 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-07 | $0.006140 | $0.006140 | $0.006140 | $0.006140 | $0 | $725,104 |
| 2020-04-08 | $0.006140 | $0.007266 | $0.006140 | $0.007250 | $37.36 | $856,190 |
| 2020-04-09 | $0.007250 | $0.007262 | $0.007128 | $0.007200 | $0 | $850,214 |
| 2020-04-10 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-11 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-12 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-13 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-14 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-16 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-17 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 | $0 | $850,214 |
| 2020-04-19 | $0.007200 | $0.007391 | $0.007078 | $0.007130 | $29.62 | $841,975 |
| 2020-04-20 | $0.007133 | $0.007204 | $0.007097 | $0.007187 | $0 | $848,668 |
| 2020-04-21 | $0.007187 | $0.007187 | $0.007187 | $0.007187 | $0 | $848,668 |
| 2020-04-22 | $0.007187 | $0.007187 | $0.007187 | $0.007187 | $0 | $848,668 |
| 2020-04-23 | $0.007187 | $0.007187 | $0.007187 | $0.007187 | $0 | $848,668 |
| 2020-04-24 | $0.007187 | $0.008558 | $0.007187 | $0.008519 | $43.85 | $1,005,992 |
| 2020-04-25 | $0.008516 | $0.008855 | $0.007750 | $0.007818 | $80.18 | $923,282 |
| 2020-04-26 | $0.007820 | $0.007972 | $0.007791 | $0.007825 | $0 | $924,087 |
| 2020-04-27 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-04-28 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-04-29 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-04-30 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |