Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-02 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-03 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-04 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-05 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-06 | $0.007825 | $0.007825 | $0.007825 | $0.007825 | $0 | $924,087 |
| 2020-05-07 | $0.007825 | $0.008571 | $0.007825 | $0.008513 | $76.62 | $1,005,318 |
| 2020-05-08 | $0.008488 | $0.008653 | $0.008353 | $0.008399 | $0 | $991,820 |
| 2020-05-09 | $0.008399 | $0.008399 | $0.008399 | $0.008399 | $0 | $991,820 |
| 2020-05-10 | $0.008399 | $0.008399 | $0.008399 | $0.008399 | $0 | $991,820 |
| 2020-05-11 | $0.008399 | $0.008399 | $0.008399 | $0.008399 | $0 | $991,820 |
| 2020-05-12 | $0.008399 | $0.008399 | $0.007572 | $0.007572 | $101.43 | $894,206 |
| 2020-05-13 | $0.007572 | $0.009307 | $0.007566 | $0.009264 | $243.45 | $1,093,940 |
| 2020-05-14 | $0.01027 | $0.01277 | $0.008116 | $0.008120 | $308.89 | $958,941 |
| 2020-05-15 | $0.008117 | $0.008143 | $0.007750 | $0.007871 | $0 | $929,533 |
| 2020-05-16 | $0.007871 | $0.007871 | $0.007871 | $0.007871 | $0 | $929,533 |
| 2020-05-17 | $0.007871 | $0.007871 | $0.007871 | $0.007871 | $0 | $929,533 |
| 2020-05-18 | $0.007871 | $0.007871 | $0.007871 | $0.007871 | $0 | $929,533 |
| 2020-05-19 | $0.007871 | $0.007871 | $0.007871 | $0.007871 | $0 | $929,533 |
| 2020-05-20 | $0.007871 | $0.007871 | $0.007871 | $0.007871 | $0 | $929,533 |
| 2020-05-21 | $0.007871 | $0.008651 | $0.007871 | $0.008594 | $40.50 | $1,014,849 |
| 2020-05-22 | $0.008595 | $0.008874 | $0.008519 | $0.008868 | $0 | $1,047,176 |
| 2020-05-23 | $0.008868 | $0.008868 | $0.006169 | $0.006261 | $321.72 | $739,322 |
| 2020-05-24 | $0.006261 | $0.006318 | $0.006195 | $0.006204 | $0 | $732,639 |
| 2020-05-25 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-26 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-27 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-28 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-29 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-30 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-05-31 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |