Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.006204 | $0.006204 | $0.006204 | $0.006204 | $0 | $732,639 |
| 2020-06-02 | $0.006204 | $0.01862 | $0.006204 | $0.008895 | $1,039.89 | $1,050,371 |
| 2020-06-03 | $0.008895 | $0.009368 | $0.006876 | $0.006877 | $0 | $812,109 |
| 2020-06-04 | $0.006877 | $0.008564 | $0.006877 | $0.007333 | $94.66 | $865,960 |
| 2020-06-05 | $0.007333 | $0.007420 | $0.007231 | $0.007270 | $0 | $858,520 |
| 2020-06-06 | $0.007270 | $0.007270 | $0.007270 | $0.007270 | $0 | $858,520 |
| 2020-06-07 | $0.007270 | $0.007363 | $0.007089 | $0.007352 | $128.75 | $868,245 |
| 2020-06-08 | $0.007355 | $0.007363 | $0.007247 | $0.007269 | $0 | $858,402 |
| 2020-06-09 | $0.007269 | $0.007269 | $0.007269 | $0.007269 | $0 | $858,402 |
| 2020-06-10 | $0.007269 | $0.007269 | $0.007269 | $0.007269 | $0 | $858,402 |
| 2020-06-11 | $0.007269 | $0.007269 | $0.007269 | $0.007269 | $0 | $858,402 |
| 2020-06-12 | $0.007269 | $0.01781 | $0.007269 | $0.01781 | $362.88 | $2,103,318 |
| 2020-06-13 | $0.01781 | $0.01794 | $0.01769 | $0.01793 | $0 | $2,117,667 |
| 2020-06-14 | $0.01793 | $0.01793 | $0.01793 | $0.01793 | $0 | $2,117,667 |
| 2020-06-15 | $0.01793 | $0.01793 | $0.01793 | $0.01793 | $0 | $2,117,667 |
| 2020-06-16 | $0.01793 | $0.01793 | $0.01793 | $0.01793 | $0 | $2,117,667 |
| 2020-06-17 | $0.01793 | $0.01793 | $0.01793 | $0.01793 | $0 | $2,117,667 |
| 2020-06-18 | $0.01793 | $0.01793 | $0.01793 | $0.01793 | $0 | $2,117,667 |
| 2020-06-19 | $0.01793 | $0.01793 | $0.01164 | $0.01164 | $50.44 | $1,374,791 |
| 2020-06-20 | $0.01164 | $0.01187 | $0.01163 | $0.01169 | $0 | $1,380,829 |
| 2020-06-21 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | $0 | $1,380,829 |
| 2020-06-22 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | $0 | $1,380,829 |
| 2020-06-23 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | $0 | $1,380,829 |
| 2020-06-24 | $0.01169 | $0.01169 | $0.01169 | $0.01169 | $0 | $1,380,829 |
| 2020-06-25 | $0.01169 | $0.01412 | $0.01169 | $0.01398 | $489.34 | $1,651,034 |
| 2020-06-26 | $0.01398 | $0.01404 | $0.01392 | $0.01397 | $0 | $1,649,966 |
| 2020-06-27 | $0.01397 | $0.01677 | $0.01397 | $0.01617 | $2,797.06 | $1,909,024 |
| 2020-06-28 | $0.01617 | $0.03525 | $0.01593 | $0.03475 | $3,910.46 | $4,103,411 |
| 2020-06-29 | $0.03475 | $0.03484 | $0.009334 | $0.009604 | $87.90 | $1,134,138 |
| 2020-06-30 | $0.009585 | $0.009635 | $0.009513 | $0.009535 | $0 | $1,126,014 |