Leverj LEV
Xếp hạng #?
04:21:04 22/01/2021
Leverj (LEV)
Không theo dõi
Lịch sử giá Leverj (LEV) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.009535 | $0.009535 | $0.009535 | $0.009535 | $0 | $1,126,014 |
| 2020-07-02 | $0.009535 | $0.04471 | $0.009535 | $0.04453 | $198.89 | $5,258,427 |
| 2020-07-03 | $0.04453 | $0.04456 | $0.02233 | $0.02239 | $24.74 | $2,644,267 |
| 2020-07-04 | $0.02238 | $0.04070 | $0.02184 | $0.04038 | $1,006.69 | $4,768,260 |
| 2020-07-05 | $0.04035 | $0.04432 | $0.03232 | $0.04428 | $3,574.72 | $5,228,846 |
| 2020-07-06 | $0.04428 | $0.04793 | $0.02860 | $0.02907 | $189.26 | $3,432,353 |
| 2020-07-07 | $0.02893 | $0.04801 | $0.02811 | $0.04782 | $12.19 | $5,646,526 |
| 2020-07-08 | $0.04782 | $0.04966 | $0.03156 | $0.04933 | $37.70 | $5,825,559 |
| 2020-07-09 | $0.04935 | $0.04944 | $0.04874 | $0.04932 | $0 | $5,824,323 |
| 2020-07-10 | $0.04932 | $0.4214 | $0.04172 | $0.04210 | $200.28 | $4,972,075 |
| 2020-07-11 | $0.04211 | $0.04587 | $0.04187 | $0.04580 | $23.95 | $5,408,459 |
| 2020-07-12 | $0.04579 | $0.04617 | $0.03617 | $0.04125 | $181.34 | $4,870,942 |
| 2020-07-13 | $0.04125 | $0.04667 | $0.02927 | $0.03430 | $0 | $4,050,997 |
| 2020-07-14 | $0.03428 | $0.03694 | $0.01869 | $0.02693 | $141.40 | $3,179,984 |
| 2020-07-15 | $0.02692 | $0.03687 | $0.02469 | $0.03057 | $0 | $3,609,754 |
| 2020-07-16 | $0.03057 | $0.04020 | $0.03057 | $0.03781 | $240.69 | $4,464,715 |
| 2020-07-17 | $0.03780 | $0.03791 | $0.02966 | $0.03293 | $0 | $3,889,203 |
| 2020-07-18 | $0.03293 | $0.04522 | $0.01072 | $0.03685 | $420.65 | $4,351,319 |
| 2020-07-19 | $0.03684 | $0.04243 | $0.03625 | $0.04232 | $658.88 | $4,997,633 |
| 2020-07-20 | $0.04231 | $0.04238 | $0.03053 | $0.03074 | $633.48 | $3,630,407 |
| 2020-07-21 | $0.03070 | $0.03753 | $0.03064 | $0.03186 | $1,350.81 | $3,762,738 |
| 2020-07-22 | $0.03185 | $0.03553 | $0.03153 | $0.03542 | $661.09 | $4,182,634 |
| 2020-07-23 | $0.03542 | $0.04830 | $0.03528 | $0.04818 | $2,801.02 | $5,689,115 |
| 2020-07-24 | $0.04822 | $0.04947 | $0.03777 | $0.03907 | $44,889.20 | $4,613,435 |
| 2020-07-25 | $0.03906 | $0.04402 | $0.03906 | $0.04364 | $66.63 | $5,153,931 |
| 2020-07-26 | $0.04367 | $0.04451 | $0.03938 | $0.04028 | $1,734.56 | $4,757,035 |
| 2020-07-27 | $0.04029 | $0.04576 | $0.04029 | $0.04191 | $567.74 | $4,948,606 |
| 2020-07-28 | $0.04186 | $0.06221 | $0.04167 | $0.05779 | $10,392.77 | $6,824,721 |
| 2020-07-29 | $0.05781 | $0.06248 | $0.03739 | $0.04104 | $7,110.18 | $4,845,890 |
| 2020-07-30 | $0.04106 | $0.05592 | $0.04063 | $0.05045 | $11,760.50 | $5,957,665 |
| 2020-07-31 | $0.05027 | $0.05208 | $0.04132 | $0.04775 | $14,422.17 | $5,638,733 |