Leviar XLC
Xếp hạng #?
04:50:02 06/02/2019
Leviar (XLC)
Không hoạt động
Lịch sử giá Leviar (XLC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007656 | $0.009164 | $0.007620 | $0.009164 | $274.47 | $120,986 |
| 2018-10-02 | $0.009138 | $0.009171 | $0.008121 | $0.008479 | $32.10 | $112,020 |
| 2018-10-03 | $0.008483 | $0.009313 | $0.007738 | $0.007854 | $161.09 | $103,791 |
| 2018-10-04 | $0.007863 | $0.009311 | $0.007840 | $0.009104 | $86.05 | $120,416 |
| 2018-10-05 | $0.009127 | $0.009161 | $0.009079 | $0.009112 | $2.96 | $120,611 |
| 2018-10-06 | $0.008409 | $0.008411 | $0.008120 | $0.008130 | $19.57 | $107,720 |
| 2018-10-07 | $0.008160 | $0.008851 | $0.007944 | $0.007999 | $45.42 | $106,066 |
| 2018-10-08 | $0.008036 | $0.008610 | $0.007791 | $0.008549 | $179.62 | $113,456 |
| 2018-10-09 | $0.008578 | $0.008589 | $0.007887 | $0.008026 | $40.03 | $106,596 |
| 2018-10-10 | $0.007994 | $0.008021 | $0.007858 | $0.007912 | $91.27 | $105,163 |
| 2018-10-11 | $0.007885 | $0.008616 | $0.007885 | $0.008202 | $503.08 | $109,114 |
| 2018-10-12 | $0.008191 | $0.008363 | $0.008176 | $0.008234 | $127.17 | $109,652 |
| 2018-10-13 | $0.008234 | $0.008283 | $0.007461 | $0.008223 | $142.58 | $109,579 |
| 2018-10-14 | $0.008225 | $0.008352 | $0.007608 | $0.007638 | $80.59 | $101,879 |
| 2018-10-15 | $0.007646 | $0.008637 | $0.006730 | $0.007986 | $313.49 | $106,595 |
| 2018-10-16 | $0.007979 | $0.008323 | $0.007463 | $0.008282 | $99.91 | $110,643 |
| 2018-10-17 | $0.008310 | $0.008330 | $0.007794 | $0.007828 | $5.65 | $104,651 |
| 2018-10-18 | $0.007859 | $0.007875 | $0.007585 | $0.007643 | $59.59 | $102,284 |
| 2018-10-19 | $0.007642 | $0.008415 | $0.007463 | $0.007717 | $92.67 | $103,364 |
| 2018-10-20 | $0.007717 | $0.008169 | $0.006681 | $0.007312 | $477.46 | $97,974.53 |
| 2018-10-21 | $0.007314 | $0.008102 | $0.005861 | $0.005901 | $113.40 | $79,127.34 |
| 2018-10-22 | $0.005898 | $0.008308 | $0.005848 | $0.008259 | $102.73 | $110,840 |
| 2018-10-23 | $0.008259 | $0.008303 | $0.008048 | $0.008086 | $12.13 | $108,615 |
| 2018-10-24 | $0.008049 | $0.008148 | $0.007545 | $0.007579 | $13.00 | $101,828 |
| 2018-10-25 | $0.007582 | $0.007586 | $0.007211 | $0.007217 | $11.87 | $97,065.66 |
| 2018-10-26 | $0.007206 | $0.007267 | $0.006103 | $0.006209 | $62.28 | $83,580.09 |
| 2018-10-27 | $0.006185 | $0.007905 | $0.006183 | $0.007854 | $258.60 | $105,783 |
| 2018-10-28 | $0.007896 | $0.008828 | $0.007070 | $0.008817 | $355.86 | $118,847 |
| 2018-10-29 | $0.008772 | $0.008812 | $0.007153 | $0.007200 | $147.60 | $97,147.71 |
| 2018-10-30 | $0.007201 | $0.008054 | $0.007039 | $0.007051 | $107.52 | $95,225.38 |
| 2018-10-31 | $0.007073 | $0.007419 | $0.006476 | $0.007419 | $43.53 | $100,243 |