Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-17 | $0.02233 | $0.02234 | $0.02230 | $0.02231 | $553.62 | $49,354.33 |
| 2016-10-18 | $0.02232 | $0.04457 | $0.02231 | $0.03569 | $2,103.38 | $81,472.97 |
| 2016-10-19 | $0.03570 | $0.1827 | $0.01919 | $0.07851 | $4,724.33 | $184,456 |
| 2016-10-20 | $0.07852 | $0.1261 | $0.05484 | $0.05678 | $2,105.25 | $137,269 |
| 2016-10-21 | $0.05677 | $0.1107 | $0.05623 | $0.08290 | $6,365.03 | $206,072 |
| 2016-10-22 | $0.08294 | $0.1147 | $0.05910 | $0.05922 | $4,168.62 | $151,041 |
| 2016-10-23 | $0.05925 | $0.1309 | $0.03340 | $0.05125 | $2,785.54 | $134,243 |
| 2016-10-24 | $0.05126 | $0.1446 | $0.05117 | $0.1209 | $7,213.09 | $325,204 |
| 2016-10-25 | $0.1210 | $0.1315 | $0.07218 | $0.1167 | $5,246.77 | $321,080 |
| 2016-10-26 | $0.1167 | $0.1174 | $0.06475 | $0.09564 | $8,164.84 | $269,796 |
| 2016-10-27 | $0.09563 | $0.09686 | $0.05827 | $0.05850 | $2,915.83 | $168,984 |
| 2016-10-28 | $0.05853 | $0.07891 | $0.04199 | $0.05179 | $2,820.08 | $153,006 |
| 2016-10-29 | $0.05184 | $0.07529 | $0.02856 | $0.02859 | $3,775.45 | $86,338.03 |
| 2016-10-30 | $0.02856 | $0.07087 | $0.02054 | $0.02948 | $1,416.91 | $90,903.36 |
| 2016-10-31 | $0.02951 | $0.06632 | $0.02951 | $0.03863 | $2,522.58 | $121,490 |