Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0005369 | $0.0005425 | $0.0005369 | $0.0005423 | $4.54 | $2,673.91 |
| 2016-12-03 | $0.0004390 | $0.0004396 | $0.0004385 | $0.0004396 | $28.51 | $2,240.58 |
| 2016-12-04 | $0.0004396 | $0.001238 | $0.00009218 | $0.001238 | $12.75 | $6,359.67 |
| 2016-12-05 | $0.001238 | $0.001238 | $0.001203 | $0.001215 | $0.1215 | $6,306.91 |
| 2016-12-06 | $0.0002136 | $0.0002144 | $0.0002133 | $0.0002140 | $0.2140 | $1,125.64 |
| 2016-12-07 | $0.0002140 | $0.0002141 | $0.0002127 | $0.0002135 | $0.2135 | $1,128.40 |
| 2016-12-08 | $0.0002310 | $0.0002324 | $0.0002308 | $0.0002313 | $9.98 | $1,247.25 |
| 2016-12-09 | $0.0002310 | $0.0002390 | $0.0002309 | $0.0002318 | $13.38 | $1,264.58 |
| 2016-12-10 | $0.0002319 | $0.0002331 | $0.0002319 | $0.0002324 | $5.71 | $1,282.77 |
| 2016-12-11 | $0.0002324 | $0.0002324 | $0.0001760 | $0.0001770 | $27.04 | $989.03 |
| 2016-12-12 | $0.0001771 | $0.0002111 | $0.0001771 | $0.0002106 | $13.57 | $1,190.66 |
| 2016-12-13 | $0.0002108 | $0.0002129 | $0.0002100 | $0.0002110 | $10.33 | $1,205.35 |
| 2016-12-14 | $0.0002108 | $0.0002111 | $0.0001942 | $0.0001954 | $46.48 | $1,129.07 |
| 2016-12-15 | $0.0001954 | $0.0001954 | $0.0001867 | $0.0001868 | $10.68 | $1,091.11 |
| 2016-12-16 | $0.0001870 | $0.0001884 | $0.0001870 | $0.0001884 | $1.91 | $1,109.10 |
| 2016-12-17 | $0.0001884 | $0.0002376 | $0.0001884 | $0.0002372 | $9.17 | $1,411.82 |
| 2016-12-18 | $0.0002372 | $0.0002384 | $0.0001891 | $0.0001897 | $3.61 | $1,141.42 |
| 2016-12-19 | $0.0001897 | $0.0001899 | $0.0001819 | $0.0001823 | $5.61 | $1,108.91 |
| 2016-12-20 | $0.0001822 | $0.0001827 | $0.0001031 | $0.0001041 | $15.77 | $638.96 |
| 2016-12-21 | $0.0001041 | $0.0001053 | $0.0001040 | $0.0001052 | $0.6483 | $645.72 |
| 2016-12-23 | $0.0001248 | $0.0001289 | $0.0001196 | $0.0001199 | $35.14 | $746.11 |
| 2016-12-24 | $0.0001199 | $0.0001201 | $0.0001152 | $0.0001169 | $1.50 | $734.28 |
| 2016-12-25 | $0.00009691 | $0.00009865 | $0.00009686 | $0.00009858 | $9.82 | $621.81 |
| 2016-12-26 | $0.00009866 | $0.0002644 | $0.00009866 | $0.0002632 | $1.71 | $1,660.22 |
| 2016-12-27 | $0.0002632 | $0.0002726 | $0.0002622 | $0.0002712 | $0.002721 | $1,710.40 |
| 2016-12-29 | $0.0001637 | $0.0001648 | $0.0001550 | $0.0001558 | $4.52 | $984.18 |
| 2016-12-30 | $0.0001558 | $0.0001558 | $0.0001028 | $0.0001057 | $0.1819 | $669.56 |
| 2016-12-31 | $0.0001057 | $0.0001156 | $0.0001042 | $0.0001156 | $1.66 | $732.23 |