Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001156 | $0.0001170 | $0.0001150 | $0.0001168 | $1.68 | $739.49 |
| 2017-01-03 | $0.0001236 | $0.0001253 | $0.0001226 | $0.0001253 | $0.4690 | $799.90 |
| 2017-01-04 | $0.0001253 | $0.0001279 | $0.0001253 | $0.0001279 | $0.4788 | $818.66 |
| 2017-01-05 | $0.0002279 | $0.0002462 | $0.0002279 | $0.0002432 | $0.1024 | $1,561.98 |
| 2017-01-06 | $0.0002434 | $0.0002512 | $0.00004466 | $0.00004511 | $1.65 | $290.79 |
| 2017-01-07 | $0.00004517 | $0.00004539 | $0.00004118 | $0.00004520 | $1.07 | $291.44 |
| 2017-01-09 | $0.0001601 | $0.0001633 | $0.0001595 | $0.0001625 | $0.4584 | $1,064.82 |
| 2017-01-10 | $0.0001624 | $0.0002188 | $0.0001622 | $0.0002178 | $0.1089 | $1,441.59 |
| 2017-01-11 | $0.0002178 | $0.0002207 | $0.00005444 | $0.00005444 | $1.01 | $363.09 |
| 2017-01-12 | $0.00005444 | $0.00005637 | $0.00005290 | $0.00005637 | $1.04 | $375.91 |
| 2017-01-13 | $0.00004080 | $0.00004145 | $0.00004080 | $0.00004120 | $1.22 | $274.76 |
| 2017-01-14 | $0.00004120 | $0.00004175 | $0.00004095 | $0.00004156 | $1.23 | $277.16 |
| 2017-01-23 | $0.0002215 | $0.0002228 | $0.0002208 | $0.0002212 | $0.6811 | $1,475.12 |
| 2017-01-24 | $0.0002186 | $0.0002218 | $0.0002166 | $0.0002181 | $0.6714 | $1,454.28 |
| 2017-01-29 | $0.00005523 | $0.00005526 | $0.00005516 | $0.00005517 | $0.4473 | $367.94 |
| 2017-01-30 | $0.00005517 | $0.00005538 | $0.00005517 | $0.00005527 | $0.4481 | $368.61 |