Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-02 | $0.00005964 | $0.00006081 | $0.00005916 | $0.00006071 | $0.8425 | $404.87 |
| 2017-02-03 | $0.00006069 | $0.00007237 | $0.00006053 | $0.00006179 | $1.96 | $412.12 |
| 2017-02-04 | $0.00006188 | $0.0009558 | $0.00006188 | $0.0002503 | $137.01 | $1,669.26 |
| 2017-02-05 | $0.0002504 | $0.0007292 | $0.0002493 | $0.0004315 | $4.78 | $2,877.63 |
| 2017-02-06 | $0.0004319 | $0.0004387 | $0.0004318 | $0.0004360 | $0.1642 | $2,907.90 |
| 2017-02-07 | $0.0004369 | $0.0007432 | $0.0002641 | $0.0002653 | $4.03 | $1,769.57 |
| 2017-02-08 | $0.0002656 | $0.0002697 | $0.0002594 | $0.0002659 | $3.70 | $1,773.53 |
| 2017-02-12 | $0.0002500 | $0.0002502 | $0.0002495 | $0.0002498 | $0.1293 | $1,665.92 |
| 2017-02-13 | $0.0002497 | $0.0002505 | $0.0001980 | $0.0001981 | $0.4161 | $1,321.35 |
| 2017-02-14 | $0.0001983 | $0.0002023 | $0.0001973 | $0.0002010 | $0.4221 | $1,340.62 |
| 2017-02-20 | $0.00009537 | $0.00009724 | $0.00009534 | $0.00009720 | $0.4106 | $648.23 |
| 2017-02-21 | $0.00009714 | $0.0001006 | $0.00009692 | $0.0001004 | $1.09 | $669.43 |
| 2017-02-22 | $0.0001003 | $0.0001003 | $0.00009905 | $0.00009919 | $1.07 | $661.50 |
| 2017-02-23 | $0.0001027 | $0.0001059 | $0.0001026 | $0.0001050 | $0.9639 | $700.29 |
| 2017-02-24 | $0.0001055 | $0.0001080 | $0.0001019 | $0.0001047 | $0.9613 | $698.44 |
| 2017-02-25 | $0.0004035 | $0.0004494 | $0.0004035 | $0.0004347 | $11.47 | $2,898.81 |
| 2017-02-26 | $0.0004348 | $0.0004659 | $0.00005784 | $0.00005826 | $7.88 | $390.14 |
| 2017-02-27 | $0.00005819 | $0.00005864 | $0.00005817 | $0.00005835 | $0.9335 | $393.04 |
| 2017-02-28 | $0.00007069 | $0.00007106 | $0.00007042 | $0.00007080 | $1.11 | $480.07 |