Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.00007080 | $0.00007115 | $0.00007078 | $0.00007089 | $1.11 | $480.70 |
| 2017-03-06 | $0.00007622 | $0.00007639 | $0.00007616 | $0.00007637 | $1.79 | $517.85 |
| 2017-03-07 | $0.00007639 | $0.00007653 | $0.00007229 | $0.00007443 | $1.75 | $506.64 |
| 2017-03-08 | $0.00007145 | $0.00007156 | $0.00006888 | $0.00006900 | $0.1587 | $473.90 |
| 2017-03-09 | $0.00006902 | $0.00007185 | $0.00006847 | $0.00007131 | $0.3185 | $491.94 |
| 2017-03-10 | $0.00007136 | $0.00007188 | $0.00007060 | $0.00007119 | $0.3180 | $491.15 |
| 2017-03-11 | $0.00007084 | $0.00007148 | $0.00006986 | $0.00007055 | $0.1216 | $486.74 |
| 2017-03-12 | $0.00007060 | $0.00007091 | $0.00007052 | $0.00007076 | $0.1220 | $488.25 |
| 2017-03-15 | $0.0001989 | $0.0001999 | $0.0001989 | $0.0001999 | $1.83 | $1,380.43 |
| 2017-03-16 | $0.0002002 | $0.0002013 | $0.0001915 | $0.0001918 | $1.75 | $1,328.52 |
| 2017-03-18 | $0.00005436 | $0.00005530 | $0.00004788 | $0.00004869 | $0.5907 | $338.30 |
| 2017-03-19 | $0.00004884 | $0.00005102 | $0.00004884 | $0.00005047 | $0.6123 | $350.68 |
| 2017-03-21 | $0.00005527 | $0.00005612 | $0.00005524 | $0.00005603 | $0.1566 | $389.27 |
| 2017-03-22 | $0.00005603 | $0.0001559 | $0.00005071 | $0.00005246 | $6.59 | $364.47 |
| 2017-03-23 | $0.00005250 | $0.00005290 | $0.00005145 | $0.00005193 | $0.5770 | $360.80 |
| 2017-03-24 | $0.00005192 | $0.00005202 | $0.00005151 | $0.00005152 | $0.5724 | $357.95 |
| 2017-03-29 | $0.00006147 | $0.00006147 | $0.00005092 | $0.00005200 | $0.6322 | $361.28 |
| 2017-03-30 | $0.00005211 | $0.00005246 | $0.00005202 | $0.00005204 | $0.5078 | $361.57 |