Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-16 | $0.007728 | $0.007805 | $0.004192 | $0.005302 | $17,452.70 | $0 |
| 2018-02-17 | $0.005301 | $0.005497 | $0.003740 | $0.003871 | $995.27 | $0 |
| 2018-02-18 | $0.003883 | $0.005754 | $0.003149 | $0.003861 | $563.70 | $0 |
| 2018-02-19 | $0.003324 | $0.004606 | $0.002952 | $0.004130 | $674.12 | $0 |
| 2018-02-20 | $0.004133 | $0.004567 | $0.003552 | $0.003594 | $113.56 | $0 |
| 2018-02-21 | $0.003589 | $0.003816 | $0.003215 | $0.003353 | $186.34 | $0 |
| 2018-02-22 | $0.003349 | $0.003422 | $0.002754 | $0.002759 | $787.09 | $0 |
| 2018-02-23 | $0.002757 | $0.004156 | $0.002689 | $0.003454 | $586.35 | $0 |
| 2018-02-24 | $0.003450 | $0.003648 | $0.002785 | $0.003302 | $220.03 | $0 |
| 2018-02-25 | $0.003297 | $0.003329 | $0.002520 | $0.002585 | $312.22 | $0 |
| 2018-02-26 | $0.002588 | $0.004675 | $0.002580 | $0.003701 | $61,056.80 | $0 |
| 2018-02-27 | $0.003712 | $0.003874 | $0.003096 | $0.003096 | $885.44 | $0 |
| 2018-02-28 | $0.003093 | $0.003725 | $0.003021 | $0.003093 | $341.30 | $0 |