Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.003097 | $0.003563 | $0.002884 | $0.003498 | $348.03 | $0 |
| 2018-03-02 | $0.003489 | $0.003568 | $0.003044 | $0.003089 | $135.76 | $0 |
| 2018-03-03 | $0.003085 | $0.003174 | $0.002821 | $0.002865 | $339.91 | $0 |
| 2018-03-04 | $0.002860 | $0.003068 | $0.002675 | $0.002992 | $403.89 | $0 |
| 2018-03-05 | $0.002989 | $0.003134 | $0.002513 | $0.003115 | $198.75 | $0 |
| 2018-03-06 | $0.003106 | $0.003106 | $0.002334 | $0.002361 | $133.45 | $0 |
| 2018-03-07 | $0.002358 | $0.002594 | $0.002136 | $0.002278 | $104.34 | $0 |
| 2018-03-08 | $0.002275 | $0.002422 | $0.002084 | $0.002151 | $71.92 | $0 |
| 2018-03-09 | $0.002137 | $0.002163 | $0.001564 | $0.001666 | $297.16 | $0 |
| 2018-03-10 | $0.001667 | $0.001771 | $0.001558 | $0.001761 | $87.36 | $0 |
| 2018-03-11 | $0.001755 | $0.001776 | $0.001462 | $0.001723 | $232.90 | $0 |
| 2018-03-12 | $0.001718 | $0.001752 | $0.001453 | $0.001737 | $108.03 | $0 |
| 2018-03-13 | $0.001727 | $0.001727 | $0.001331 | $0.001647 | $112.20 | $0 |
| 2018-03-14 | $0.001647 | $0.001767 | $0.001259 | $0.001560 | $151.23 | $0 |
| 2018-03-15 | $0.001559 | $0.001569 | $0.001309 | $0.001488 | $14.54 | $0 |
| 2018-03-16 | $0.001487 | $0.001706 | $0.001268 | $0.001658 | $380.12 | $0 |
| 2018-03-17 | $0.001660 | $0.001660 | $0.001221 | $0.001265 | $21.10 | $0 |
| 2018-03-18 | $0.001262 | $0.001552 | $0.001207 | $0.001398 | $24.19 | $0 |
| 2018-03-19 | $0.001392 | $0.001611 | $0.001384 | $0.001450 | $97.53 | $0 |
| 2018-03-20 | $0.001466 | $0.002404 | $0.001437 | $0.002400 | $2,680.06 | $0 |
| 2018-03-21 | $0.002404 | $0.002441 | $0.001504 | $0.001604 | $2,394.92 | $0 |
| 2018-03-22 | $0.001601 | $0.001914 | $0.001534 | $0.001914 | $74.11 | $0 |
| 2018-03-23 | $0.002001 | $0.002068 | $0.001505 | $0.001669 | $69.10 | $0 |
| 2018-03-24 | $0.001693 | $0.001700 | $0.001061 | $0.001121 | $130.38 | $0 |
| 2018-03-25 | $0.001105 | $0.001293 | $0.001012 | $0.001182 | $155.08 | $0 |
| 2018-03-26 | $0.001182 | $0.001589 | $0.001124 | $0.001227 | $142.59 | $0 |
| 2018-03-27 | $0.001225 | $0.001229 | $0.001164 | $0.001168 | $38.07 | $0 |
| 2018-03-28 | $0.001168 | $0.001597 | $0.001162 | $0.001428 | $123.37 | $0 |
| 2018-03-29 | $0.001429 | $0.001432 | $0.001034 | $0.001065 | $154.67 | $0 |
| 2018-03-30 | $0.001063 | $0.001263 | $0.001001 | $0.001094 | $10.17 | $0 |
| 2018-03-31 | $0.001094 | $0.001122 | $0.001023 | $0.001039 | $189.72 | $0 |