Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.001039 | $0.001054 | $0.0009672 | $0.001019 | $198.59 | $0 |
| 2018-04-02 | $0.001024 | $0.001136 | $0.001017 | $0.001127 | $230.74 | $0 |
| 2018-04-03 | $0.001128 | $0.001199 | $0.001099 | $0.001187 | $142.91 | $0 |
| 2018-04-04 | $0.001187 | $0.001187 | $0.001014 | $0.001154 | $265.86 | $0 |
| 2018-04-05 | $0.001155 | $0.001155 | $0.0009864 | $0.001090 | $95.63 | $0 |
| 2018-04-06 | $0.001084 | $0.003956 | $0.0007258 | $0.001323 | $10,400.40 | $0 |
| 2018-04-07 | $0.001324 | $0.001763 | $0.001033 | $0.001035 | $2,975.96 | $0 |
| 2018-04-08 | $0.001381 | $0.003308 | $0.001105 | $0.001333 | $22,417.90 | $0 |
| 2018-04-09 | $0.001335 | $0.001684 | $0.001072 | $0.001216 | $699.29 | $0 |
| 2018-04-10 | $0.001217 | $0.001569 | $0.001198 | $0.001365 | $96.04 | $0 |
| 2018-04-11 | $0.001366 | $0.001379 | $0.001233 | $0.001253 | $64.83 | $0 |
| 2018-04-12 | $0.001250 | $0.001271 | $0.001082 | $0.001265 | $105.64 | $0 |
| 2018-04-13 | $0.001267 | $0.002842 | $0.001246 | $0.001495 | $14,263.50 | $0 |
| 2018-04-14 | $0.001495 | $0.001553 | $0.001490 | $0.001519 | $285.41 | $0 |
| 2018-04-15 | $0.001520 | $0.002032 | $0.001454 | $0.001670 | $164.92 | $0 |
| 2018-04-16 | $0.001669 | $0.001678 | $0.001436 | $0.001448 | $226.75 | $0 |
| 2018-04-17 | $0.001449 | $0.001629 | $0.001445 | $0.001578 | $61.83 | $0 |
| 2018-04-18 | $0.001579 | $0.001588 | $0.001443 | $0.001468 | $60.49 | $0 |
| 2018-04-19 | $0.001470 | $0.001483 | $0.001235 | $0.001240 | $93.12 | $0 |
| 2018-04-20 | $0.001240 | $0.001454 | $0.001235 | $0.001414 | $33.00 | $0 |
| 2018-04-21 | $0.001415 | $0.001525 | $0.001393 | $0.001429 | $60.25 | $0 |
| 2018-04-22 | $0.001429 | $0.001437 | $0.001400 | $0.001408 | $49.48 | $0 |
| 2018-04-23 | $0.001405 | $0.001520 | $0.001325 | $0.001338 | $17.85 | $0 |
| 2018-04-24 | $0.001339 | $0.001758 | $0.001292 | $0.001758 | $194.49 | $0 |
| 2018-04-25 | $0.001746 | $0.001754 | $0.001274 | $0.001319 | $36.17 | $0 |
| 2018-04-26 | $0.001329 | $0.002014 | $0.001215 | $0.001393 | $1,247.18 | $0 |
| 2018-04-27 | $0.001395 | $0.001490 | $0.001371 | $0.001431 | $97.93 | $0 |
| 2018-04-28 | $0.001427 | $0.001510 | $0.001423 | $0.001496 | $57.91 | $0 |
| 2018-04-29 | $0.001495 | $0.001524 | $0.001288 | $0.001317 | $39.12 | $0 |
| 2018-04-30 | $0.001316 | $0.001416 | $0.001309 | $0.001385 | $70.47 | $0 |