Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001386 | $0.001446 | $0.001330 | $0.001365 | $60.32 | $0 |
| 2018-05-02 | $0.001362 | $0.001481 | $0.001179 | $0.001475 | $78.98 | $0 |
| 2018-05-03 | $0.001475 | $0.001483 | $0.001102 | $0.001170 | $23.64 | $0 |
| 2018-05-04 | $0.001170 | $0.001368 | $0.001148 | $0.001261 | $50.13 | $0 |
| 2018-05-05 | $0.001260 | $0.001295 | $0.001166 | $0.001179 | $27.06 | $0 |
| 2018-05-06 | $0.001179 | $0.001190 | $0.001133 | $0.001153 | $6.08 | $0 |
| 2018-05-07 | $0.001154 | $0.001154 | $0.001022 | $0.001028 | $58.72 | $0 |
| 2018-05-08 | $0.001030 | $0.001040 | $0.0009980 | $0.001013 | $24.88 | $0 |
| 2018-05-09 | $0.001012 | $0.001028 | $0.0009892 | $0.001025 | $55.16 | $0 |
| 2018-05-10 | $0.001025 | $0.001219 | $0.0009920 | $0.0009930 | $26.60 | $0 |
| 2018-05-11 | $0.0009942 | $0.0009942 | $0.0009377 | $0.0009495 | $10.72 | $0 |
| 2018-05-12 | $0.0009298 | $0.001101 | $0.0009059 | $0.001101 | $37.14 | $0 |
| 2018-05-13 | $0.001101 | $0.001193 | $0.0009206 | $0.001043 | $39.12 | $0 |
| 2018-05-14 | $0.001043 | $0.001045 | $0.0009179 | $0.0009558 | $53.72 | $0 |
| 2018-05-15 | $0.0009542 | $0.001227 | $0.0009286 | $0.0009340 | $39.54 | $0 |
| 2018-05-16 | $0.0009335 | $0.0009342 | $0.0008258 | $0.0008343 | $33.44 | $0 |
| 2018-05-17 | $0.0008348 | $0.001167 | $0.0008222 | $0.001130 | $15.86 | $0 |
| 2018-05-18 | $0.001131 | $0.001131 | $0.0007971 | $0.0008240 | $33.70 | $0 |
| 2018-05-19 | $0.0008239 | $0.001329 | $0.0008174 | $0.001318 | $246.09 | $0 |
| 2018-05-20 | $0.001319 | $0.001326 | $0.0009079 | $0.001022 | $23.01 | $0 |
| 2018-05-21 | $0.001023 | $0.001282 | $0.0005028 | $0.0005046 | $189.19 | $0 |
| 2018-05-22 | $0.0005045 | $0.0009909 | $0.0004904 | $0.0007211 | $11.57 | $0 |
| 2018-05-23 | $0.0007203 | $0.001146 | $0.0006306 | $0.001131 | $86.78 | $0 |
| 2018-05-24 | $0.001128 | $0.001158 | $0.0006022 | $0.0009813 | $94.41 | $0 |
| 2018-05-25 | $0.0009832 | $0.0009947 | $0.0009569 | $0.0009683 | $70.32 | $0 |
| 2018-05-26 | $0.0005940 | $0.0006099 | $0.0005834 | $0.0005865 | $1.84 | $0 |
| 2018-05-27 | $0.0005868 | $0.0005903 | $0.0005787 | $0.0005875 | $23.31 | $0 |
| 2018-05-28 | $0.0005876 | $0.0005929 | $0.0005736 | $0.0005752 | $0.7299 | $0 |
| 2018-05-29 | $0.0005692 | $0.0006026 | $0.0005677 | $0.0005968 | $47.74 | $0 |
| 2018-05-30 | $0.0005972 | $0.0007387 | $0.0005114 | $0.0007384 | $115.67 | $0 |
| 2018-05-31 | $0.0007383 | $0.0007589 | $0.0005240 | $0.0005240 | $143.60 | $0 |