Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0005993 | $0.001037 | $0.0004419 | $0.0004512 | $3,403.18 | $0 |
| 2018-06-02 | $0.0004510 | $0.0008405 | $0.0004485 | $0.0008396 | $29.00 | $0 |
| 2018-06-03 | $0.0008398 | $0.0008499 | $0.0008361 | $0.0008475 | $0.7705 | $0 |
| 2018-06-04 | $0.0005387 | $0.0006786 | $0.0005238 | $0.0006749 | $49.80 | $0 |
| 2018-06-05 | $0.0006752 | $0.0006759 | $0.0006643 | $0.0006725 | $6.73 | $0 |
| 2018-06-06 | $0.0006094 | $0.0006151 | $0.0006001 | $0.0006120 | $21.22 | $0 |
| 2018-06-07 | $0.0006125 | $0.0006198 | $0.0006121 | $0.0006141 | $9.42 | $0 |
| 2018-06-08 | $0.0006146 | $0.001150 | $0.0006102 | $0.0008393 | $502.77 | $0 |
| 2018-06-09 | $0.0008390 | $0.0008452 | $0.0006079 | $0.0006746 | $64.77 | $0 |
| 2018-06-10 | $0.0006755 | $0.0006755 | $0.0006477 | $0.0006522 | $3.98 | $0 |
| 2018-06-11 | $0.0006117 | $0.0006126 | $0.0005354 | $0.0005513 | $29.96 | $0 |
| 2018-06-12 | $0.0005510 | $0.0005510 | $0.0005205 | $0.0005253 | $5.86 | $0 |
| 2018-06-13 | $0.0005266 | $0.0005298 | $0.0004963 | $0.0005058 | $36.22 | $0 |
| 2018-06-14 | $0.0005056 | $0.0005349 | $0.0005045 | $0.0005324 | $35.48 | $0 |
| 2018-06-15 | $0.0005315 | $0.0007979 | $0.0005276 | $0.0007735 | $12.37 | $0 |
| 2018-06-16 | $0.0007706 | $0.0007875 | $0.0005124 | $0.0005209 | $63.41 | $0 |
| 2018-06-17 | $0.0005222 | $0.0005262 | $0.0005182 | $0.0005199 | $10.52 | $0 |
| 2018-06-18 | $0.0005182 | $0.0005426 | $0.0005139 | $0.0005387 | $104.02 | $0 |
| 2018-06-19 | $0.0005384 | $0.0005439 | $0.0005356 | $0.0005401 | $129.24 | $0 |
| 2018-06-20 | $0.0005404 | $0.0005432 | $0.0005269 | $0.0005400 | $24.68 | $0 |
| 2018-06-21 | $0.0005401 | $0.0006090 | $0.0005390 | $0.0006050 | $9.03 | $0 |
| 2018-06-22 | $0.0006043 | $0.0006054 | $0.0005864 | $0.0005864 | $1.83 | $0 |
| 2018-06-23 | $0.0004267 | $0.0005551 | $0.0003658 | $0.0005551 | $306.75 | $0 |
| 2018-06-24 | $0.0005550 | $0.0005559 | $0.0004044 | $0.0004314 | $11.04 | $0 |
| 2018-06-25 | $0.0004305 | $0.0004421 | $0.0004268 | $0.0004374 | $17.49 | $0 |
| 2018-06-26 | $0.0004374 | $0.0005007 | $0.0004254 | $0.0004258 | $63.84 | $0 |
| 2018-06-27 | $0.0004256 | $0.0004313 | $0.0004211 | $0.0004292 | $69.36 | $0 |
| 2018-06-28 | $0.0004294 | $0.0004306 | $0.0004082 | $0.0004105 | $39.39 | $0 |
| 2018-06-29 | $0.0004108 | $0.0004412 | $0.0004061 | $0.0004338 | $4.14 | $0 |
| 2018-06-30 | $0.0004343 | $0.0004526 | $0.0004343 | $0.0004470 | $47.35 | $0 |