Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0004471 | $0.0004496 | $0.0003805 | $0.0003808 | $52.97 | $0 |
| 2018-07-02 | $0.0003808 | $0.0003989 | $0.0003768 | $0.0003964 | $12.03 | $0 |
| 2018-07-03 | $0.0003946 | $0.0003987 | $0.0003886 | $0.0003902 | $10.62 | $0 |
| 2018-07-04 | $0.0003900 | $0.0004075 | $0.0003862 | $0.0003944 | $63.62 | $0 |
| 2018-07-05 | $0.0003952 | $0.0003993 | $0.0003882 | $0.0003922 | $67.96 | $0 |
| 2018-07-06 | $0.0003921 | $0.0003973 | $0.0003875 | $0.0003966 | $7.14 | $0 |
| 2018-07-07 | $0.0003960 | $0.0004073 | $0.0003911 | $0.0004060 | $25.63 | $0 |
| 2018-07-08 | $0.0004055 | $0.0006760 | $0.0004030 | $0.0006709 | $21.96 | $0 |
| 2018-07-09 | $0.0006707 | $0.0006722 | $0.0004011 | $0.0004667 | $39.63 | $0 |
| 2018-07-10 | $0.0004664 | $0.0004673 | $0.0004421 | $0.0004423 | $18.18 | $0 |
| 2018-07-11 | $0.0004423 | $0.0004502 | $0.0004423 | $0.0004474 | $60.32 | $0 |
| 2018-07-12 | $0.0004473 | $0.0006236 | $0.0003705 | $0.0006236 | $77.75 | $0 |
| 2018-07-13 | $0.0006243 | $0.0006267 | $0.0004327 | $0.0004378 | $7.97 | $0 |
| 2018-07-14 | $0.0004366 | $0.0004997 | $0.0004340 | $0.0004387 | $67.45 | $0 |
| 2018-07-15 | $0.0004386 | $0.0005118 | $0.0003795 | $0.0005085 | $19.06 | $0 |
| 2018-07-16 | $0.0005091 | $0.0005091 | $0.0003174 | $0.0003375 | $167.07 | $0 |
| 2018-07-17 | $0.0003366 | $0.0003703 | $0.0003338 | $0.0003664 | $4.97 | $0 |
| 2018-07-18 | $0.0003662 | $0.0004538 | $0.0003662 | $0.0004425 | $42.58 | $0 |
| 2018-07-19 | $0.0004423 | $0.0004429 | $0.0003658 | $0.0003733 | $26.62 | $0 |
| 2018-07-20 | $0.0003736 | $0.0004457 | $0.0003646 | $0.0003668 | $16.85 | $0 |
| 2018-07-21 | $0.0003667 | $0.0003717 | $0.0003620 | $0.0003702 | $7.45 | $0 |
| 2018-07-22 | $0.0003701 | $0.0003762 | $0.0002949 | $0.0003702 | $52.89 | $0 |
| 2018-07-23 | $0.0003698 | $0.0003870 | $0.0003063 | $0.0003082 | $31.18 | $0 |
| 2018-07-24 | $0.0003087 | $0.0008231 | $0.0003080 | $0.0005060 | $6,943.17 | $0 |
| 2018-07-25 | $0.0004966 | $0.0005082 | $0.0004038 | $0.0004087 | $238.59 | $0 |
| 2018-07-26 | $0.0004086 | $0.0004147 | $0.0003937 | $0.0003977 | $48.52 | $0 |
| 2018-07-27 | $0.0003975 | $0.0004133 | $0.0003912 | $0.0004117 | $40.41 | $0 |
| 2018-07-28 | $0.0003271 | $0.0004104 | $0.0003262 | $0.0004093 | $8.52 | $0 |
| 2018-07-29 | $0.0004109 | $0.0004958 | $0.0004065 | $0.0004929 | $72.21 | $0 |
| 2018-07-30 | $0.0004932 | $0.0004942 | $0.0003150 | $0.0003277 | $8.29 | $0 |
| 2018-07-31 | $0.0003271 | $0.0003271 | $0.0003066 | $0.0003096 | $11.01 | $0 |