Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0003099 | $0.0003100 | $0.0002993 | $0.0003044 | $6.92 | $0 |
| 2018-08-02 | $0.0003818 | $0.0003818 | $0.0003000 | $0.0003017 | $96.31 | $0 |
| 2018-08-03 | $0.0003017 | $0.0003017 | $0.0002919 | $0.0002965 | $56.50 | $0 |
| 2018-08-04 | $0.0002969 | $0.0002994 | $0.0002787 | $0.0002804 | $10.45 | $0 |
| 2018-08-05 | $0.0002806 | $0.0003546 | $0.0002765 | $0.0002817 | $72.23 | $0 |
| 2018-08-06 | $0.0002821 | $0.0003499 | $0.0002791 | $0.0003471 | $21.96 | $0 |
| 2018-08-07 | $0.0003469 | $0.0003570 | $0.0002687 | $0.0002687 | $27.88 | $0 |
| 2018-08-08 | $0.0002690 | $0.0003168 | $0.0002498 | $0.0002507 | $3.84 | $0 |
| 2018-08-09 | $0.0002513 | $0.0002645 | $0.0002492 | $0.0002618 | $55.90 | $0 |
| 2018-08-10 | $0.0002616 | $0.0002628 | $0.0002427 | $0.0002466 | $10.13 | $0 |
| 2018-08-11 | $0.0002463 | $0.0002586 | $0.0002423 | $0.0002510 | $8.09 | $0 |
| 2018-08-12 | $0.0002502 | $0.0003183 | $0.0002479 | $0.0002530 | $37.84 | $0 |
| 2018-08-13 | $0.0002529 | $0.0003247 | $0.0002508 | $0.0002508 | $74.43 | $0 |
| 2018-08-14 | $0.0002506 | $0.0002506 | $0.0002371 | $0.0002481 | $103.56 | $0 |
| 2018-08-15 | $0.0002479 | $0.0002586 | $0.0001877 | $0.0001885 | $1.71 | $0 |
| 2018-08-16 | $0.0001882 | $0.0001943 | $0.0001870 | $0.0001896 | $28.81 | $0 |
| 2018-08-17 | $0.0001896 | $0.0001973 | $0.0001891 | $0.0001973 | $39.66 | $0 |
| 2018-08-18 | $0.0001977 | $0.0003868 | $0.0001905 | $0.0003841 | $2.99 | $0 |
| 2018-08-19 | $0.0003842 | $0.0003846 | $0.0001907 | $0.0001949 | $3.08 | $0 |
| 2018-08-20 | $0.0001946 | $0.0001960 | $0.0001939 | $0.0001946 | $3.07 | $0 |
| 2018-08-21 | $0.0003874 | $0.0003899 | $0.0003874 | $0.0003890 | $0.7456 | $0 |
| 2018-08-22 | $0.0003891 | $0.0004090 | $0.0001888 | $0.0001910 | $97.72 | $0 |
| 2018-08-23 | $0.0001910 | $0.0001936 | $0.00006407 | $0.00006536 | $190.64 | $0 |
| 2018-08-24 | $0.00006541 | $0.00006729 | $0.00006491 | $0.00006711 | $21.74 | $0 |
| 2018-08-25 | $0.00006699 | $0.0001354 | $0.00006685 | $0.0001350 | $119.94 | $0 |
| 2018-08-26 | $0.0001352 | $0.0002026 | $0.0001319 | $0.0001344 | $48.05 | $0 |
| 2018-08-27 | $0.0001344 | $0.0001354 | $0.0001334 | $0.0001351 | $2.69 | $0 |
| 2018-08-28 | $0.0002114 | $0.0002134 | $0.0002114 | $0.0002126 | $3.19 | $0 |
| 2018-08-29 | $0.0002127 | $0.0002138 | $0.0002092 | $0.0002112 | $44.36 | $0 |
| 2018-08-30 | $0.0002113 | $0.0002121 | $0.0002050 | $0.0002064 | $24.83 | $0 |
| 2018-08-31 | $0.0002110 | $0.0002113 | $0.0001400 | $0.0001410 | $14.33 | $0 |