Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0001408 | $0.0001451 | $0.0001406 | $0.0001437 | $4.25 | $0 |
| 2018-09-02 | $0.0001438 | $0.0002195 | $0.0001427 | $0.0002187 | $0.7998 | $0 |
| 2018-09-03 | $0.0002186 | $0.0002202 | $0.0001449 | $0.0001453 | $146.32 | $0 |
| 2018-09-04 | $0.0001453 | $0.0002958 | $0.0001450 | $0.0002942 | $9.05 | $0 |
| 2018-09-05 | $0.0002944 | $0.0002953 | $0.0002786 | $0.0002799 | $0.6998 | $0 |
| 2018-09-07 | $0.0001302 | $0.0001925 | $0.0001276 | $0.0001290 | $53.04 | $0 |
| 2018-09-08 | $0.0001291 | $0.0003269 | $0.00006157 | $0.00006191 | $349.28 | $0 |
| 2018-09-09 | $0.00006188 | $0.00006416 | $0.00006172 | $0.00006380 | $8.85 | $0 |
| 2018-09-10 | $0.0001262 | $0.0001264 | $0.0001254 | $0.0001263 | $6.31 | $0 |
| 2018-09-11 | $0.0001265 | $0.0001915 | $0.0001262 | $0.0001889 | $1.30 | $0 |
| 2018-09-12 | $0.0001889 | $0.0001892 | $0.0001889 | $0.0001891 | $1.30 | $0 |
| 2018-09-14 | $0.0001295 | $0.0001308 | $0.0001292 | $0.0001300 | $0.9872 | $0 |
| 2018-09-15 | $0.0001298 | $0.0001306 | $0.00006488 | $0.00006524 | $31.78 | $0 |
| 2018-09-16 | $0.00006542 | $0.00006542 | $0.00006427 | $0.00006493 | $5.39 | $0 |
| 2018-09-24 | $0.00006617 | $0.00006660 | $0.00006567 | $0.00006589 | $2.22 | $0 |
| 2018-09-25 | $0.00006582 | $0.00006585 | $0.00006380 | $0.00006416 | $2.16 | $0 |