Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-14 | $0.0001957 | $0.0001963 | $0.0001957 | $0.0001957 | $0 | $5,357.81 |
| 2019-03-15 | $0.0001957 | $0.0001957 | $0.0001957 | $0.0001957 | $0 | $5,357.81 |
| 2019-03-16 | $0.0001957 | $0.0002027 | $0.0001957 | $0.0002023 | $4.89 | $5,536.85 |
| 2019-03-17 | $0.0002023 | $0.0002027 | $0.0002000 | $0.0002009 | $1.95 | $5,500.80 |
| 2019-03-18 | $0.0002011 | $0.0002035 | $0.0002003 | $0.0002013 | $2.91 | $5,510.43 |
| 2019-03-19 | $0.0002014 | $0.0002041 | $0.0002009 | $0.0002035 | $2.16 | $5,571.82 |
| 2019-03-20 | $0.0002037 | $0.0002044 | $0.0002012 | $0.0002038 | $2.04 | $5,578.49 |
| 2019-03-21 | $0.0002041 | $0.0003270 | $0.0002003 | $0.0002013 | $1,457.22 | $5,511.01 |
| 2019-03-22 | $0.0002011 | $0.0003642 | $0.0002007 | $0.0002813 | $4.16 | $7,702.02 |
| 2019-03-23 | $0.0002812 | $0.0002833 | $0.0002003 | $0.0002016 | $2.42 | $5,518.40 |
| 2019-03-24 | $0.0002014 | $0.0002017 | $0.0002004 | $0.0002010 | $0 | $5,502.10 |
| 2019-03-25 | $0.0002010 | $0.0003571 | $0.0001963 | $0.0003569 | $10.11 | $9,770.52 |
| 2019-03-26 | $0.0003556 | $0.0003574 | $0.0001967 | $0.0001989 | $1.19 | $5,445.11 |
| 2019-03-27 | $0.0001990 | $0.0002042 | $0.0001985 | $0.0002040 | $0.7396 | $5,585.63 |
| 2019-03-28 | $0.0002040 | $0.0002049 | $0.0002015 | $0.0002032 | $0.8330 | $5,561.59 |
| 2019-03-29 | $0.0002032 | $0.0002056 | $0.0001626 | $0.0001635 | $1.21 | $4,476.69 |
| 2019-03-30 | $0.0001632 | $0.0001760 | $0.0001614 | $0.0001640 | $1.48 | $4,490.89 |
| 2019-03-31 | $0.0001640 | $0.0001643 | $0.0001634 | $0.0001640 | $7.09 | $4,488.90 |