Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0001639 | $0.0001664 | $0.0001632 | $0.0001660 | $3.79 | $4,543.67 |
| 2019-04-02 | $0.0001661 | $0.0001954 | $0.0001659 | $0.0001891 | $0 | $5,176.24 |
| 2019-04-03 | $0.0001891 | $0.0002121 | $0.0001891 | $0.0001986 | $4.05 | $5,436.17 |
| 2019-04-04 | $0.0001987 | $0.0006555 | $0.0001975 | $0.0005896 | $18,835.16 | $16,141.09 |
| 2019-04-05 | $0.0005896 | $0.0008970 | $0.0004460 | $0.0006547 | $380.94 | $17,922.81 |
| 2019-04-06 | $0.0006549 | $0.0007545 | $0.0006484 | $0.0006570 | $935.95 | $17,986.28 |
| 2019-04-07 | $0.0006564 | $0.0006708 | $0.0006108 | $0.0006232 | $9.73 | $17,059.64 |
| 2019-04-08 | $0.0006233 | $0.0006377 | $0.0006157 | $0.0006246 | $0 | $17,097.86 |
| 2019-04-09 | $0.0006246 | $0.0006800 | $0.0006196 | $0.0006753 | $6.93 | $18,487.85 |
| 2019-04-10 | $0.0006751 | $0.0006869 | $0.0006324 | $0.0006376 | $9.63 | $17,455.22 |
| 2019-04-11 | $0.0006379 | $0.0006409 | $0.0005499 | $0.0005560 | $9.96 | $15,219.80 |
| 2019-04-12 | $0.0005558 | $0.0005608 | $0.0005035 | $0.0005081 | $2.50 | $13,909.58 |
| 2019-04-13 | $0.0005080 | $0.0007160 | $0.0005042 | $0.0005082 | $8.89 | $13,911.74 |
| 2019-04-14 | $0.0005082 | $0.0005178 | $0.0005031 | $0.0005154 | $0.4068 | $14,110.35 |
| 2019-04-15 | $0.0005154 | $0.0005182 | $0.0004504 | $0.0004543 | $2.83 | $12,437.74 |
| 2019-04-16 | $0.0004543 | $0.0004598 | $0.0004530 | $0.0004592 | $0 | $12,570.08 |
| 2019-04-17 | $0.0004592 | $0.0004592 | $0.0004155 | $0.0004184 | $4.59 | $11,454.28 |
| 2019-04-18 | $0.0004184 | $0.0004221 | $0.0003665 | $0.0003699 | $61.19 | $10,125.25 |
| 2019-04-19 | $0.0003699 | $0.0003699 | $0.0003146 | $0.0003171 | $0.8402 | $8,680.06 |
| 2019-04-20 | $0.0003172 | $0.0003201 | $0.0001586 | $0.0002127 | $164.06 | $5,822.52 |
| 2019-04-21 | $0.0002127 | $0.0002135 | $0.0002093 | $0.0002117 | $0.6087 | $5,795.83 |
| 2019-04-22 | $0.0002116 | $0.0002164 | $0.0002102 | $0.0002151 | $1.08 | $5,887.81 |
| 2019-04-23 | $0.0002151 | $0.0002244 | $0.0002145 | $0.0002218 | $8.46 | $6,071.87 |
| 2019-04-24 | $0.0002217 | $0.0002248 | $0.0001617 | $0.0001632 | $0.9934 | $4,469.01 |
| 2019-04-25 | $0.0001633 | $0.0001654 | $0.0001531 | $0.0001554 | $8.43 | $4,254.96 |
| 2019-04-26 | $0.0001559 | $0.0001612 | $0.0001542 | $0.0001578 | $0.5522 | $4,319.16 |
| 2019-04-27 | $0.0001579 | $0.0001585 | $0.0001052 | $0.0001052 | $1.05 | $2,880.62 |
| 2019-04-28 | $0.0001052 | $0.0001594 | $0.0001051 | $0.0001582 | $0.9691 | $4,331.34 |
| 2019-04-29 | $0.0001583 | $0.0001591 | $0.0001561 | $0.0001572 | $2.69 | $4,304.71 |
| 2019-04-30 | $0.0001573 | $0.0001609 | $0.0001567 | $0.0001605 | $0.9146 | $4,392.78 |