Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0001604 | $0.0001620 | $0.0001604 | $0.0001615 | $0 | $4,419.86 |
| 2019-05-02 | $0.0001615 | $0.0001655 | $0.0001615 | $0.0001652 | $1.63 | $4,521.40 |
| 2019-05-03 | $0.0001651 | $0.0001765 | $0.0001646 | $0.0001737 | $0 | $4,754.16 |
| 2019-05-04 | $0.0001737 | $0.0001737 | $0.0001737 | $0.0001737 | $0 | $4,754.16 |
| 2019-05-05 | $0.0001737 | $0.0001748 | $0.0001706 | $0.0001735 | $0.9718 | $4,750.03 |
| 2019-05-06 | $0.0001734 | $0.0001741 | $0.0001693 | $0.0001723 | $14.36 | $4,715.87 |
| 2019-05-07 | $0.0001722 | $0.0001801 | $0.0001722 | $0.0001772 | $0 | $4,851.08 |
| 2019-05-08 | $0.0001772 | $0.0001772 | $0.0001187 | $0.0001196 | $7.18 | $3,272.93 |
| 2019-05-09 | $0.0001196 | $0.0001232 | $0.0001195 | $0.0001231 | $0 | $3,370.66 |
| 2019-05-10 | $0.0001231 | $0.0001286 | $0.0001231 | $0.0001274 | $2.62 | $3,487.84 |
| 2019-05-11 | $0.0001274 | $0.0001384 | $0.0001273 | $0.0001373 | $0 | $3,758.05 |
| 2019-05-12 | $0.0001373 | $0.0001373 | $0.0001373 | $0.0001373 | $0 | $3,758.05 |
| 2019-05-13 | $0.0001373 | $0.0007077 | $0.0001373 | $0.0007029 | $8,460.50 | $19,241.85 |
| 2019-05-14 | $0.0007033 | $0.0008008 | $0.0006130 | $0.0006385 | $37.86 | $17,480.11 |
| 2019-05-15 | $0.0006382 | $0.0006571 | $0.0006307 | $0.0006501 | $0 | $17,796.68 |
| 2019-05-16 | $0.0006501 | $0.0006501 | $0.0005383 | $0.0005516 | $4.92 | $15,101.65 |
| 2019-05-17 | $0.0005514 | $0.0005547 | $0.0004912 | $0.0005124 | $8.75 | $14,026.37 |
| 2019-05-18 | $0.0005124 | $0.0005205 | $0.0004339 | $0.0004346 | $3.20 | $11,898.36 |
| 2019-05-19 | $0.0004348 | $0.0004859 | $0.0003190 | $0.0003278 | $10.20 | $8,974.47 |
| 2019-05-20 | $0.0003279 | $0.0003279 | $0.0003056 | $0.0003123 | $0 | $8,549.51 |
| 2019-05-21 | $0.0003123 | $0.0003123 | $0.0003123 | $0.0003123 | $0 | $8,549.51 |
| 2019-05-22 | $0.0003123 | $0.0003123 | $0.0002277 | $0.0002296 | $34.24 | $6,285.68 |
| 2019-05-23 | $0.0002296 | $0.0002303 | $0.0002269 | $0.0002273 | $0 | $6,223.67 |
| 2019-05-24 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | $0 | $6,223.67 |
| 2019-05-25 | $0.0002273 | $0.0003232 | $0.0002273 | $0.0003219 | $4.70 | $8,810.83 |
| 2019-05-26 | $0.0003219 | $0.0003228 | $0.0002374 | $0.0002604 | $4.96 | $7,128.26 |
| 2019-05-27 | $0.0002605 | $0.0002659 | $0.0002599 | $0.0002613 | $0 | $7,153.26 |
| 2019-05-28 | $0.0002613 | $0.0002636 | $0.0002583 | $0.0002618 | $0.9460 | $7,166.34 |
| 2019-05-29 | $0.0002617 | $0.0002617 | $0.0002587 | $0.0002596 | $0 | $7,106.66 |
| 2019-05-30 | $0.0002596 | $0.0002596 | $0.0002596 | $0.0002596 | $0 | $7,106.66 |
| 2019-05-31 | $0.0002596 | $0.0002596 | $0.0002596 | $0.0002596 | $0 | $7,106.66 |