Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0002596 | $0.0002596 | $0.0002596 | $0.0002596 | $0 | $7,106.66 |
| 2019-06-02 | $0.0002596 | $0.0002596 | $0.0002596 | $0.0002596 | $0 | $7,106.66 |
| 2019-06-03 | $0.0002596 | $0.0003431 | $0.0002596 | $0.0003269 | $7.31 | $8,949.27 |
| 2019-06-04 | $0.0003265 | $0.0003265 | $0.0002250 | $0.0002302 | $3.29 | $6,302.44 |
| 2019-06-05 | $0.0002305 | $0.0002367 | $0.0002304 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-06 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-07 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-08 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-09 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-10 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-11 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-12 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-13 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-14 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-15 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-16 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-17 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-18 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-19 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-20 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-21 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-22 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-23 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-24 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-25 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-26 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-27 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-28 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-29 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-06-30 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |