Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-02 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-03 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-04 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-05 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-06 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-07 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-08 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-09 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-10 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-11 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-12 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-13 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-14 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | $0 | $6,463.45 |
| 2019-07-15 | $0.0002361 | $0.0002361 | $0.0002028 | $0.0002180 | $47.73 | $5,967.43 |
| 2019-07-16 | $0.0002178 | $0.0002202 | $0.0002115 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-17 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-18 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-19 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-20 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-21 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-22 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-23 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-24 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-25 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-26 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-27 | $0.0002151 | $0.0002151 | $0.0002151 | $0.0002151 | $0 | $5,887.61 |
| 2019-07-28 | $0.0002151 | $0.0002151 | $0.0001846 | $0.0001907 | $2.93 | $5,220.07 |
| 2019-07-29 | $0.0001907 | $0.0001936 | $0.0001895 | $0.0001904 | $2.32 | $5,213.31 |
| 2019-07-30 | $0.0001904 | $0.0001909 | $0.0001886 | $0.0001901 | $0 | $5,204.53 |
| 2019-07-31 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $5,204.53 |