Levocoin LEVO
Xếp hạng #?
12:43:16 17/09/2020
Levocoin (LEVO)
Không theo dõi
Lịch sử giá Levocoin (LEVO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $5,204.53 |
| 2019-08-02 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0 | $5,204.53 |
| 2019-08-03 | $0.0001901 | $0.0001901 | $0.0001073 | $0.0001083 | $4.24 | $2,963.82 |
| 2019-08-04 | $0.0001083 | $0.0001088 | $0.0001062 | $0.0001065 | $0 | $2,916.85 |
| 2019-08-05 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $2,916.85 |
| 2019-08-06 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $2,916.85 |
| 2019-08-07 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $2,916.85 |
| 2019-08-08 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | $0 | $2,916.85 |
| 2019-08-09 | $0.0001065 | $0.0001192 | $0.0001065 | $0.0001186 | $1.88 | $3,246.29 |
| 2019-08-10 | $0.0001186 | $0.0001192 | $0.0001131 | $0.0001135 | $1.13 | $3,107.11 |
| 2019-08-11 | $0.0001135 | $0.0001145 | $0.0001123 | $0.0001142 | $0 | $3,126.51 |
| 2019-08-12 | $0.0001142 | $0.0001142 | $0.0001142 | $0.0001142 | $0 | $3,126.51 |
| 2019-08-13 | $0.0001142 | $0.0001142 | $0.0001142 | $0.0001142 | $0 | $3,126.51 |
| 2019-08-14 | $0.0001142 | $0.0001142 | $0.0001001 | $0.0001004 | $5.70 | $2,749.75 |
| 2019-08-15 | $0.0001004 | $0.0001017 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-16 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-17 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-18 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-19 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-20 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-21 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-22 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-23 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-24 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-25 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-26 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-27 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-28 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-29 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-30 | $0.00009874 | $0.00009874 | $0.00009874 | $0.00009874 | $0 | $2,702.99 |
| 2019-08-31 | $0.00009874 | $0.00009874 | $0.00009517 | $0.00009617 | $1.87 | $2,632.71 |