LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-09 | $0.3580 | $0.4360 | $0.1209 | $0.2196 | $1,850.53 | $29,980.61 |
| 2017-03-10 | $0.2198 | $0.2821 | $0.1061 | $0.1099 | $681.99 | $15,402.17 |
| 2017-03-11 | $0.1099 | $0.1358 | $0.04228 | $0.1217 | $755.96 | $17,502.12 |
| 2017-03-12 | $0.1217 | $0.1228 | $0.03707 | $0.03709 | $206.21 | $5,464.62 |
| 2017-03-13 | $0.03710 | $0.4094 | $0.03702 | $0.2197 | $3,920.61 | $33,216.95 |
| 2017-03-14 | $0.2197 | $0.5270 | $0.1847 | $0.1849 | $4,195.68 | $28,590.32 |
| 2017-03-15 | $0.1850 | $0.3842 | $0.1849 | $0.3147 | $2,277.52 | $49,714.94 |
| 2017-03-16 | $0.3151 | $0.3869 | $0.1921 | $0.2264 | $1,255.72 | $36,466.92 |
| 2017-03-17 | $0.2249 | $0.2875 | $0.1333 | $0.1540 | $998.94 | $25,294.48 |
| 2017-03-18 | $0.1540 | $0.2215 | $0.07726 | $0.07857 | $436.73 | $13,165.60 |
| 2017-03-19 | $0.07879 | $0.1648 | $0.07848 | $0.08294 | $222.70 | $14,187.65 |
| 2017-03-20 | $0.08298 | $0.1151 | $0.07248 | $0.07962 | $282.40 | $13,862.13 |
| 2017-03-21 | $0.07969 | $0.2258 | $0.07969 | $0.09422 | $788.80 | $16,605.87 |
| 2017-03-22 | $0.09423 | $0.2037 | $0.08293 | $0.09612 | $775.55 | $17,204.57 |
| 2017-03-23 | $0.09620 | $0.1882 | $0.08173 | $0.08675 | $427.57 | $15,799.21 |
| 2017-03-24 | $0.08674 | $0.1103 | $0.07145 | $0.07169 | $57.73 | $13,315.44 |
| 2017-03-25 | $0.07161 | $0.09797 | $0.05480 | $0.07129 | $297.63 | $13,461.37 |
| 2017-03-26 | $0.07138 | $0.1626 | $0.07060 | $0.1115 | $917.34 | $21,375.03 |
| 2017-03-27 | $0.1121 | $0.1981 | $0.08551 | $0.1409 | $2,543.71 | $27,369.31 |
| 2017-03-28 | $0.1408 | $0.3903 | $0.1398 | $0.2019 | $8,444.11 | $39,679.96 |
| 2017-03-29 | $0.2017 | $0.3068 | $0.1846 | $0.1867 | $2,460.81 | $37,375.28 |
| 2017-03-30 | $0.1871 | $0.3401 | $0.1654 | $0.2263 | $5,605.91 | $46,057.92 |
| 2017-03-31 | $0.2263 | $0.2974 | $0.2149 | $0.2326 | $1,065.95 | $48,046.03 |