LevoPlus LVPS
Xếp hạng #?
05:05:30 17/10/2018
LevoPlus (LVPS)
Không hoạt động
Lịch sử giá LevoPlus (LVPS) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.2326 | $0.2674 | $0.1968 | $0.2004 | $914.36 | $42,060.01 |
| 2017-04-02 | $0.2005 | $0.2564 | $0.1826 | $0.1910 | $1,730.47 | $40,719.28 |
| 2017-04-03 | $0.1911 | $0.2597 | $0.1630 | $0.1660 | $1,103.54 | $35,916.03 |
| 2017-04-04 | $0.1662 | $0.2420 | $0.1630 | $0.1644 | $1,566.73 | $36,117.23 |
| 2017-04-05 | $0.1646 | $0.2529 | $0.09503 | $0.1627 | $2,762.25 | $36,200.37 |
| 2017-04-06 | $0.1629 | $0.1661 | $0.1153 | $0.1359 | $363.80 | $30,543.32 |
| 2017-04-07 | $0.1355 | $0.2358 | $0.1348 | $0.1647 | $855.66 | $37,538.24 |
| 2017-04-08 | $0.1641 | $0.1913 | $0.1627 | $0.1681 | $174.64 | $38,750.66 |
| 2017-04-09 | $0.1682 | $0.1766 | $0.1476 | $0.1522 | $200.65 | $35,293.46 |
| 2017-04-10 | $0.1521 | $0.1793 | $0.1351 | $0.1367 | $431.89 | $31,970.34 |
| 2017-04-11 | $0.1367 | $0.1787 | $0.1367 | $0.1453 | $746.46 | $34,385.55 |
| 2017-04-12 | $0.1452 | $0.2377 | $0.1438 | $0.1476 | $2,402.49 | $35,323.68 |
| 2017-04-13 | $0.1477 | $0.1483 | $0.1419 | $0.1435 | $159.83 | $34,604.59 |
| 2017-04-14 | $0.1436 | $0.2999 | $0.1201 | $0.1203 | $12,134.60 | $29,375.40 |
| 2017-04-15 | $0.1203 | $0.2067 | $0.1192 | $0.1268 | $642.61 | $31,328.56 |
| 2017-04-16 | $0.1281 | $0.2160 | $0.08845 | $0.1066 | $1,989.03 | $26,632.15 |
| 2017-04-17 | $0.1066 | $0.1881 | $0.09411 | $0.09736 | $1,656.02 | $24,588.62 |
| 2017-04-18 | $0.09735 | $0.1495 | $0.08490 | $0.1090 | $1,084.83 | $27,769.01 |
| 2017-04-19 | $0.1091 | $0.1094 | $0.1024 | $0.1029 | $351.78 | $26,296.88 |
| 2017-04-20 | $0.1029 | $0.1097 | $0.06176 | $0.07549 | $206.17 | $19,512.58 |
| 2017-04-21 | $0.07551 | $0.08640 | $0.04937 | $0.04961 | $175.13 | $12,986.29 |
| 2017-04-22 | $0.04964 | $0.04982 | $0.03452 | $0.03970 | $138.65 | $10,491.02 |
| 2017-04-23 | $0.03970 | $0.05507 | $0.03963 | $0.04324 | $77.43 | $11,511.59 |
| 2017-04-24 | $0.04333 | $0.04382 | $0.04251 | $0.04380 | $85.31 | $11,667.47 |
| 2017-04-25 | $0.04381 | $0.06922 | $0.04004 | $0.06581 | $131.80 | $17,622.79 |
| 2017-04-26 | $0.06583 | $0.1364 | $0.06583 | $0.1032 | $1,805.37 | $29,840.15 |
| 2017-04-27 | $0.1033 | $0.2594 | $0.06645 | $0.06934 | $367.23 | $20,303.12 |
| 2017-04-28 | $0.06934 | $0.2865 | $0.05311 | $0.05413 | $338.49 | $16,022.45 |
| 2017-04-29 | $0.05419 | $0.05610 | $0.05286 | $0.05287 | $124.35 | $15,822.33 |
| 2017-04-30 | $0.05287 | $0.07939 | $0.05266 | $0.06179 | $214.49 | $18,717.62 |